Adidas AG (ADSN)

3,030.42
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    3,045.57/3,276.54
  • 全日波幅:
    3,030.42 - 3,030.42

adidas AG歷史數據

時間範圍:
每天
2021-11-10 - 2023-01-30
3,030.423,030.423,030.423,030.420.30K-8.17%
3,030.423,030.423,030.423,030.420.30K-8.17%
3,300.003,300.003,300.003,300.000.01K+10.89%
3,300.003,300.003,300.003,300.000.01K+10.89%
2,975.962,975.962,975.962,975.960.20K+2.42%
2,975.962,975.962,975.962,975.960.20K+2.42%
2,905.522,905.522,905.522,905.520.40K+10.87%
2,905.522,905.522,905.522,905.520.40K+10.87%
2,620.702,620.702,620.702,620.700.70K+39.17%
1,883.132,028.002,028.001,883.130.36K-3.37%
1,948.902,070.002,070.001,948.900.13K-16.08%
2,322.272,400.002,400.002,322.272.90K-5.89%
2,467.542,467.542,467.542,467.540.20K-15.51%
2,920.542,960.002,960.002,920.542.02K-17.83%
3,554.143,554.143,554.143,554.141.58K-1.27%
3,600.003,600.003,600.003,600.001.00K-11.11%
4,050.004,050.004,050.004,050.001.00K-4.84%
4,256.004,256.004,256.004,256.001.73K+6.13%
4,010.004,010.004,010.004,010.001.23K-17.26%
4,846.354,846.354,846.354,846.350.50K-11.38%
5,468.495,468.495,468.495,468.490.52K-3.13%
5,645.465,645.465,645.465,645.462.02K0.00%
5,645.465,617.305,645.465,605.085.71K+1.04%
5,587.305,587.305,587.305,587.300.02K-9.12%
6,148.006,148.006,148.006,148.000.01K-5.34%
6,495.006,495.006,495.006,495.000.01K+1.22%
6,416.836,416.836,416.836,416.830.03K-6.06%
6,831.046,831.046,831.046,831.040.01K+2.63%
6,656.146,649.006,656.146,649.000.10K-1.29%
6,743.226,743.226,743.226,743.226.47K+122.52%
最高: 6,831.04最低: 1,883.13差價: 4,947.91平均: 4,151.34升跌(%): 15.63