| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.02K | -4.30% | |
| 3,030.42 | 3,030.42 | 3,030.42 | 3,030.42 | 0.30K | -8.17% | |
| 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.01K | +10.89% | |
| 2,975.96 | 2,975.96 | 2,975.96 | 2,975.96 | 0.20K | +2.42% | |
| 2,905.52 | 2,905.52 | 2,905.52 | 2,905.52 | 0.40K | +10.87% | |
| 2,620.70 | 2,620.70 | 2,620.70 | 2,620.70 | 0.70K | +39.17% | |
| 1,883.13 | 2,028.00 | 2,028.00 | 1,883.13 | 0.36K | -3.37% | |
| 1,948.90 | 2,070.00 | 2,070.00 | 1,948.90 | 0.13K | -16.08% | |
| 2,322.27 | 2,400.00 | 2,400.00 | 2,322.27 | 2.90K | -5.89% | |
| 2,467.54 | 2,467.54 | 2,467.54 | 2,467.54 | 0.20K | -15.51% | |
| 2,920.54 | 2,960.00 | 2,960.00 | 2,920.54 | 2.02K | -17.83% | |
| 3,554.14 | 3,554.14 | 3,554.14 | 3,554.14 | 1.58K | -1.27% | |
| 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.00K | -11.11% | |
| 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.00K | -4.84% | |
| 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 1.73K | +6.13% | |
| 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1.23K | -17.26% | |
| 4,846.35 | 4,846.35 | 4,846.35 | 4,846.35 | 0.50K | -11.38% | |
| 5,468.49 | 5,468.49 | 5,468.49 | 5,468.49 | 0.52K | -3.13% | |
| 5,645.46 | 5,645.46 | 5,645.46 | 5,645.46 | 2.02K | 0.00% | |
| 5,645.46 | 5,617.30 | 5,645.46 | 5,605.08 | 5.71K | +1.04% | |
| 5,587.30 | 5,587.30 | 5,587.30 | 5,587.30 | 0.02K | -9.12% | |
| 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.01K | -5.34% | |
| 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.01K | +1.22% | |
| 6,416.83 | 6,416.83 | 6,416.83 | 6,416.83 | 0.03K | -6.06% | |
| 6,831.04 | 6,831.04 | 6,831.04 | 6,831.04 | 0.01K | +2.63% | |
| 6,656.14 | 6,649.00 | 6,656.14 | 6,649.00 | 0.10K | -1.29% | |
| 6,743.22 | 6,743.22 | 6,743.22 | 6,743.22 | 6.47K | +3.25% | |
| 6,531.18 | 6,531.18 | 6,531.18 | 6,531.18 | 1.36K | -8.21% | |
| 7,115.21 | 7,012.00 | 7,115.21 | 7,012.00 | 3.40K | -3.12% | |
| 7,344.38 | 7,344.38 | 7,344.38 | 7,344.38 | 0.84K | +153.25% |