Adidas AG (ADSGn)

157.58
+8.32(+5.57%)
  • 成交量:
    1,897
  • 買入價/賣出價:
    157.16/157.58
  • 全日波幅:
    148.38 - 158.02

Adidas AG歷史數據

時間範圍:
每天
2023-01-02 - 2023-02-02
157.58148.38158.02148.381.90K+5.57%
149.26147.16149.26147.001.29K+1.45%
147.12146.96147.42145.480.32K-0.03%
147.16148.20148.20146.560.41K-0.73%
148.24145.78149.00145.621.22K+2.21%
145.04145.98147.50144.860.51K-0.63%
145.96148.14148.14144.962.04K-2.08%
149.06148.88149.16148.120.53K+0.39%
148.48147.18149.06145.642.28K+1.43%
146.38144.38146.38144.382.39K+1.22%
144.62147.58147.58143.741.58K-2.94%
149.00151.36151.36148.900.97K-0.94%
150.42149.70152.00148.640.56K-0.30%
150.88147.48152.06147.261.67K+2.53%
147.16147.14147.90146.281.44K-0.16%
147.40145.26147.40144.321.51K+1.92%
144.62140.70146.32140.700.76K+2.87%
140.58141.20141.44138.900.52K-0.79%
141.70141.32143.00140.001.05K+0.50%
141.00139.24141.00137.480.50K+1.35%
139.12138.78140.80138.101.29K+0.38%
138.60132.98138.82132.981.57K+4.92%
132.10126.92132.70126.920.83K+3.88%
127.16127.58128.00126.501.33K-0.47%
最高: 158.02最低: 126.50差價: 31.52平均: 144.94升跌(%): 23.34