日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,111.0000 | 1,111.0000 | 1,111.0000 | 1,111.0000 | 0.02K | +3.64% | |
1,111.0000 | 1,111.0000 | 1,111.0000 | 1,111.0000 | 0.02K | +3.64% | |
1,072.0000 | 1,072.0000 | 1,072.0000 | 1,072.0000 | 0.02K | +7.29% | |
1,072.0000 | 1,072.0000 | 1,072.0000 | 1,072.0000 | 0.02K | +7.29% | |
999.2000 | 999.2000 | 999.2000 | 999.2000 | 0.01K | -1.22% | |
999.2000 | 999.2000 | 999.2000 | 999.2000 | 0.01K | -1.22% | |
1,011.5000 | 1,015.0000 | 1,015.0000 | 1,011.5000 | 0.03K | +0.20% | |
1,011.5000 | 1,015.0000 | 1,015.0000 | 1,011.5000 | 0.03K | +0.20% | |
1,009.5000 | 998.4000 | 1,009.5000 | 998.4000 | 0.01K | +0.20% | |
1,009.5000 | 998.4000 | 1,009.5000 | 998.4000 | 0.01K | +0.20% | |
1,007.5000 | 1,007.5000 | 1,007.5000 | 1,007.5000 | 0.01K | -2.18% | |
1,007.5000 | 1,007.5000 | 1,007.5000 | 1,007.5000 | 0.01K | -2.18% | |
1,030.0000 | 1,025.2000 | 1,030.0000 | 1,025.2000 | 0.01K | +1.72% | |
1,030.0000 | 1,025.2000 | 1,030.0000 | 1,025.2000 | 0.01K | +1.72% | |
1,012.6000 | 1,012.6000 | 1,012.6000 | 1,012.6000 | 0.06K | +1.78% | |
1,012.6000 | 1,012.6000 | 1,012.6000 | 1,012.6000 | 0.06K | +1.78% | |
994.9000 | 1,000.4000 | 1,000.4000 | 980.4000 | 0.06K | -0.59% | |
1,000.8000 | 1,000.8000 | 1,000.8000 | 1,000.8000 | 0.00K | -2.07% | |
1,022.0000 | 1,022.0000 | 1,022.0000 | 1,022.0000 | 0.01K | -0.29% | |
1,025.0000 | 1,000.0000 | 1,025.0000 | 1,000.0000 | 0.07K | +4.59% | |
980.0000 | 944.0000 | 980.0000 | 944.0000 | 0.04K | +2.20% | |
958.9000 | 958.9000 | 958.9000 | 958.9000 | 0.04K | +3.27% | |
928.5000 | 928.5000 | 928.5000 | 928.5000 | 0.01K | -0.43% | |
932.5000 | 932.5000 | 932.5000 | 932.5000 | 0.00K | +0.84% | |
924.7000 | 924.7000 | 924.7000 | 924.7000 | 0.01K | 0.00% | |
924.7000 | 924.7000 | 924.7000 | 924.7000 | 0.01K | +2.74% | |
900.0000 | 900.0000 | 900.0000 | 900.0000 | 0.01K | +0.67% | |
894.0000 | 884.3000 | 894.0000 | 884.3000 | 0.01K | +1.49% | |
880.9000 | 882.7000 | 882.7000 | 878.4000 | 0.02K | +0.23% | |
878.9000 | 878.9000 | 878.9000 | 878.9000 | 0.03K | -20.89% |