Adidas AG (ADS)

705.0000
+7.5000(+1.08%)
  • 成交量:
    1
  • 買入價/賣出價:
    928.2000/940.2000
  • 全日波幅:
    705.0000 - 705.0000

Adidas AG歷史數據

時間範圍:
每天
2023-02-08 - 2023-03-24
705.0000705.0000705.0000705.00000.00K+1.08%
705.0000705.0000705.0000705.00000.00K+1.08%
697.5000697.5000697.5000697.50000.00K-2.91%
697.5000697.5000697.5000697.50000.00K-2.91%
718.4000737.4000737.4000718.40000.02K-1.98%
718.4000737.4000737.4000718.40000.02K-1.98%
732.9000732.9000732.9000732.90000.04K-1.33%
732.9000732.9000732.9000732.90000.04K-1.33%
742.8000730.0000742.8000730.00000.02K+4.47%
742.8000730.0000742.8000730.00000.02K+4.47%
711.0000699.3000711.0000699.30000.01K-0.71%
711.0000699.3000711.0000699.30000.01K-0.71%
716.1000713.0000716.1000713.00000.00K+1.42%
716.1000713.0000716.1000713.00000.00K+1.42%
706.1000710.0000710.0000706.10000.02K+1.29%
706.1000710.0000710.0000706.10000.02K+1.29%
697.1000697.1000697.1000697.10000.01K+0.68%
697.1000697.1000697.1000697.10000.01K+0.68%
692.4000680.4000692.4000680.40000.01K+2.55%
692.4000680.4000692.4000680.40000.01K+2.55%
675.2000677.9000677.9000671.80000.01K-0.27%
675.2000677.9000677.9000671.80000.01K-0.27%
677.0000677.0000677.0000677.00000.02K-0.82%
682.6000691.7000691.7000681.40000.02K-1.49%
692.9000698.7000698.7000692.90000.01K-1.17%
701.1000699.5000701.1000696.50000.01K-0.85%
707.1000700.0000718.3000700.00000.03K+2.34%
690.9000690.9000690.9000690.90000.00K+2.20%
676.0000704.8000704.8000676.00000.05K-10.57%
755.9000755.9000755.9000755.90000.01K+7.22%
最高: 755.9000最低: 671.8000差價: 84.1000平均: 705.7500升跌(%): 4.1359