注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 921,153,904
- 開市: 16,208.54
- 全日波幅: 16,197.86 - 16,350.08
納斯達克綜合指數
16,349.25
+192.92
+1.19%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Genomics | 27.25 | 28.25 | 27.17 | -0.23 | -0.84% | 1.39M | 04:00:59 | ||
| 180 Life Sciences | 1.870 | 2.000 | 1.870 | -0.130 | -6.50% | 9.29K | 04:00:59 | ||
| 1800FLOWERS.COM | 8.78 | 9.16 | 8.76 | -0.12 | -1.35% | 333.77K | 04:00:00 | ||
| 1895 of Wisconsin | 7.20 | 7.20 | 7.11 | +0.09 | +1.27% | 1.11K | 04:00:59 | ||
| 1st Source Corp | 51.70 | 52.32 | 51.66 | +0.25 | +0.49% | 45.99K | 04:00:00 | ||
| 1Stdibs.Com | 5.64 | 6.01 | 5.64 | -0.10 | -1.74% | 194.94K | 04:00:59 | ||
| 1藥網 | 1.160 | 1.230 | 1.140 | +0.010 | +0.87% | 127.90K | 04:00:59 | ||
| 22nd Century | 1.650 | 1.700 | 1.610 | -0.020 | -1.20% | 100.40K | 04:00:59 | ||
| 23Andme Holding Co | 0.4866 | 0.5288 | 0.4809 | -0.0157 | -3.13% | 4.80M | 04:00:59 | ||
| 2Seventy Bio | 4.950 | 4.967 | 4.750 | +0.190 | +3.99% | 453.36K | 04:00:59 | ||
| 2U Inc | 0.3351 | 0.3850 | 0.3299 | -0.0049 | -1.44% | 3.51M | 04:00:59 | ||
| 36Kr Holdings | 0.3400 | 0.3900 | 0.3400 | -0.0141 | -3.98% | 42.74K | 04:00:59 | ||
| 374Water | 1.620 | 1.650 | 1.430 | +0.090 | +5.88% | 132.54K | 04:00:59 | ||
| 4D Molecular | 26.76 | 26.99 | 26.47 | +0.38 | +1.44% | 371.21K | 04:00:59 | ||
| 5E Advanced Materials | 1.440 | 1.460 | 1.350 | +0.050 | +3.60% | 146.89K | 04:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.209 | 0.225 | 0.204 | -0.005 | -2.29% | 261.00K | 04:00:59 | ||
| 89bio | 9.59 | 9.74 | 9.19 | +0.37 | +4.01% | 588.54K | 04:00:59 | ||
| 8x8 Inc | 2.310 | 2.320 | 2.220 | +0.080 | +3.59% | 1.76M | 04:00:00 | ||
| 908 Devices | 5.62 | 5.75 | 5.53 | -0.03 | -0.53% | 166.24K | 04:00:59 | ||
| 99 Acquisition | 10.35 | 10.45 | 10.35 | -0.07 | -0.67% | 1.75K | 04:00:59 | ||
| A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 01/05 | ||
| A.P.E.I. | 15.58 | 15.71 | 14.85 | +0.50 | +3.32% | 135.58K | 04:00:01 | ||
| A2Z Smart Tech | 0.4051 | 0.4380 | 0.4001 | -0.0139 | -3.32% | 39.18K | 04:00:59 | ||
| Aadi Bioscience | 2.0000 | 2.1300 | 1.9600 | -0.1200 | -5.66% | 164.07K | 04:00:59 | ||
| AAON | 76.20 | 80.59 | 74.08 | -2.20 | -2.81% | 3.25M | 04:00:01 | ||
| Abacus Life | 12.075 | 12.120 | 11.990 | +0.015 | +0.12% | 8.49K | 04:00:59 | ||
| Abcellera Biologics | 4.110 | 4.175 | 4.030 | +0.080 | +1.99% | 1.82M | 04:00:59 | ||
| Abeona Therapeutics | 4.7800 | 4.9600 | 4.4301 | +0.1800 | +3.91% | 2.44M | 04:00:59 | ||
| Abits | 0.7962 | 0.8100 | 0.7603 | +0.0163 | +2.09% | 36.15K | 04:00:59 | ||
| Abivax ADR | 14.95 | 15.00 | 14.55 | +0.41 | +2.82% | 23.55K | 04:00:59 | ||
| Able View Global | 1.440 | 1.480 | 1.440 | +0.010 | +0.70% | 6.40K | 04:00:59 | ||
| Absci | 5.210 | 5.265 | 5.080 | +0.130 | +2.56% | 473.81K | 04:00:59 | ||
| ABVC Biopharma | 1.0800 | 1.0900 | 1.0309 | 0.0000 | 0.00% | 735.78K | 04:00:59 | ||
| AC Immune | 2.400 | 2.480 | 2.350 | +0.010 | +0.42% | 290.80K | 04:00:59 | ||
| Acacia Research | 5.150 | 5.200 | 5.030 | +0.130 | +2.59% | 158.93K | 04:00:01 | ||
| Academy Sports | 58.13 | 58.75 | 57.79 | +0.73 | +1.27% | 1.08M | 04:00:59 | ||
| Acadia Hlthcre | 67.78 | 68.52 | 66.36 | +1.66 | +2.51% | 1.52M | 04:00:00 | ||
| ACADIA Pharmaceuticals | 17.00 | 17.42 | 16.91 | -0.05 | -0.29% | 1.17M | 04:00:00 | ||
| Acasti Pharma | 2.9500 | 3.0000 | 2.8900 | +0.0500 | +1.72% | 11.83K | 04:00:00 | ||
| Accelerate Diagnostics Inc | 0.9200 | 0.9800 | 0.9000 | -0.0048 | -0.52% | 28.98K | 04:00:59 | ||
| Accolade | 7.63 | 7.63 | 7.37 | +0.09 | +1.19% | 394.45K | 04:00:59 | ||
| Accurayorped | 1.790 | 1.800 | 1.650 | +0.170 | +10.49% | 1.36M | 04:00:01 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0.00K | 04:00:59 | ||
| ACELYRIN | 4.370 | 4.490 | 4.340 | +0.020 | +0.46% | 1.09M | 04:00:59 | ||
| Achieve Life Sciences | 4.570 | 4.810 | 4.500 | -0.165 | -3.48% | 134.19K | 04:00:00 | ||
| Achilles Therapeutics | 0.8298 | 0.8399 | 0.7900 | +0.0261 | +3.25% | 195.77K | 04:00:59 | ||
| ACI Worldwide | 35.51 | 35.86 | 35.35 | +0.39 | +1.11% | 578.87K | 04:00:01 | ||
| Acies Acquisition | 2.330 | 2.390 | 2.280 | -0.020 | -0.85% | 186.37K | 04:00:59 | ||
| Aclarion | 0.2854 | 0.2987 | 0.2810 | -0.0067 | -2.29% | 253.49K | 04:00:59 | ||
| Aclaris Therapeutics Inc | 1.310 | 1.404 | 1.260 | -0.050 | -3.68% | 631.44K | 04:00:59 | ||
| Acm Research | 27.75 | 27.97 | 27.39 | +0.75 | +2.78% | 1.03M | 04:00:59 | ||
| ACNB Corp | 33.34 | 33.46 | 33.30 | +0.10 | +0.30% | 5.86K | 04:00:00 | ||
| Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 5.81K | 04:00:59 | ||
| Acrivon Therapeutics | 8.83 | 9.58 | 8.60 | -0.76 | -7.92% | 146.92K | 04:00:59 | ||
| Actelis Networks | 0.6121 | 0.6701 | 0.5855 | +0.0211 | +3.57% | 210.10K | 04:00:59 | ||
| Acumen Pharmaceuticals | 3.560 | 3.650 | 3.470 | +0.070 | +2.01% | 177.33K | 04:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.080 | 2.240 | 2.045 | -0.090 | -4.15% | 41.10K | 04:00:59 | ||
| ACV Auctions | 18.10 | 18.15 | 17.77 | +0.29 | +1.63% | 642.97K | 04:00:59 | ||
| Adamas One | 0.2851 | 0.3045 | 0.2817 | -0.0050 | -1.72% | 37.44K | 04:00:59 | ||
| Adapthealth | 10.60 | 10.71 | 10.36 | +0.34 | +3.31% | 1.36M | 04:00:59 | ||
| Adaptimmune Therapeutics | 1.150 | 1.230 | 1.110 | -0.040 | -3.36% | 839.36K | 04:00:59 | ||
| Adaptive Biotechnologies | 3.220 | 3.230 | 3.010 | +0.210 | +6.98% | 1.47M | 04:00:59 | ||
| Addentax | 0.978 | 1.023 | 0.931 | +0.013 | +1.35% | 12.85K | 04:00:59 | ||
| Addex Therapeutics | 9.1500 | 10.3200 | 9.1500 | +0.2000 | +2.23% | 8.19K | 04:00:59 | ||
| Addus HomeCare | 97.89 | 98.82 | 97.28 | -0.31 | -0.32% | 117.97K | 04:00:00 | ||
| Adeia | 9.99 | 10.09 | 9.92 | +0.06 | +0.60% | 444.23K | 04:00:01 | ||
| Adial Pharma | 1.630 | 1.747 | 1.600 | -0.070 | -4.12% | 224.06K | 04:00:59 | ||
| Adicet Bio | 1.690 | 1.710 | 1.490 | +0.240 | +16.55% | 3.09M | 04:00:59 | ||
| Aditx | 2.1600 | 2.3700 | 2.1600 | -0.1400 | -6.09% | 49.00K | 04:00:59 | ||
| Adlai Nortye ADR | 12.73 | 13.50 | 12.67 | -1.05 | -7.62% | 7.27K | 04:00:59 | ||
| ADMA Biologics Inc | 6.9100 | 6.9400 | 6.7600 | +0.1000 | +1.47% | 2.41M | 04:00:59 | ||
| Ads Tec Energy | 10.940 | 10.940 | 10.788 | +0.020 | +0.18% | 23.18K | 04:00:59 | ||
| AdTheorent Holding | 3.210 | 3.260 | 3.190 | -0.030 | -0.93% | 4.69M | 04:00:59 | ||
| ADTRAN Inc | 4.710 | 4.805 | 4.670 | -0.030 | -0.63% | 726.49K | 04:00:01 | ||
| Advanced Energy | 100.12 | 101.95 | 95.00 | +2.13 | +2.17% | 314.92K | 04:00:00 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.520 | 4.680 | 4.510 | -0.030 | -0.66% | 626.63K | 04:00:59 | ||
| Advent Technologies Holdings | 0.1033 | 0.1140 | 0.1023 | -0.0038 | -3.55% | 1.43M | 04:00:59 | ||
| Adverum Biotechn | 10.660 | 10.670 | 10.095 | +0.230 | +2.21% | 206.54K | 04:00:59 | ||
| Aehr Test Systems | 11.650 | 11.935 | 11.630 | +0.010 | +0.09% | 492.10K | 04:00:00 | ||
| Aemetis Inc | 4.390 | 4.550 | 4.220 | +0.280 | +6.81% | 853.57K | 04:00:59 | ||
| Aeries Tech | 1.930 | 2.100 | 1.930 | -0.090 | -4.46% | 3.35K | 04:00:59 | ||
| Aeroportuario del Centro Norte | 86.61 | 88.37 | 86.37 | -0.08 | -0.09% | 20.57K | 04:00:00 | ||
| Aerovate Therapeutics | 20.62 | 20.86 | 20.22 | +0.33 | +1.63% | 111.05K | 04:00:59 | ||
| AeroVironment | 179.89 | 181.37 | 169.44 | +11.12 | +6.59% | 579.46K | 04:00:00 | ||
| AerSale | 7.50 | 7.60 | 7.44 | +0.04 | +0.54% | 213.35K | 04:00:59 | ||
| Aerwins Tech | 3.860 | 3.940 | 3.350 | +0.210 | +5.75% | 431.39K | 04:00:59 | ||
| Aeterna Zentaris | 7.9300 | 7.9899 | 7.8000 | +0.0900 | +1.15% | 5.83K | 04:00:00 | ||
| Aetherium Acquisition | 11.36 | 12.19 | 11.09 | +0.26 | +2.34% | 5.80K | 04:00:59 | ||
| Aethlon Medical Inc | 1.310 | 1.430 | 1.310 | -0.070 | -5.07% | 15.21K | 04:00:59 | ||
| Aeye | 1.2600 | 1.2800 | 1.1501 | +0.1200 | +10.53% | 139.66K | 04:00:59 | ||
| AFC Gamma | 12.40 | 12.66 | 12.25 | +0.19 | +1.56% | 130.66K | 04:00:59 | ||
| Affimed NV | 5.490 | 5.530 | 5.400 | +0.070 | +1.29% | 39.93K | 04:00:59 | ||
| Affinity Bancshares | 16.77 | 16.81 | 16.60 | +0.07 | +0.42% | 6.40K | 04:00:59 | ||
| Affirm Holdings | 36.02 | 36.56 | 35.21 | +1.09 | +3.12% | 5.16M | 04:00:59 | ||
| African Agriculture Holdings | 0.4005 | 0.4023 | 0.3430 | +0.0515 | +14.76% | 223.80K | 04:00:59 | ||
| Afya | 17.87 | 18.16 | 17.86 | -0.10 | -0.56% | 65.24K | 04:00:59 | ||
| Agape ATP | 0.2477 | 0.2808 | 0.2451 | -0.0265 | -9.66% | 1.35M | 04:00:59 | ||
| AGBA Acquisition | 4.000 | 4.150 | 3.348 | +0.740 | +22.70% | 12.84M | 04:00:59 | ||
| Agenus Inc | 12.950 | 13.350 | 12.700 | -0.120 | -0.92% | 410.30K | 04:00:00 | ||
| Agilysys | 79.51 | 80.39 | 79.06 | +0.30 | +0.38% | 118.04K | 04:00:01 | ||
| Agios Pharm | 33.22 | 35.11 | 33.21 | -1.32 | -3.82% | 684.12K | 04:00:59 | ||
| AGNC Invest | 9.54 | 9.54 | 9.44 | +0.14 | +1.49% | 8.70M | 04:00:01 | ||
| Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | -0.01 | -0.05% | 3.65K | 04:00:59 | ||
| AgriFORCE Growing Systems | 0.1444 | 0.1600 | 0.1436 | -0.0045 | -3.02% | 702.23K | 04:00:59 | ||
| Agrify | 0.2950 | 0.3030 | 0.2900 | -0.0050 | -1.67% | 153.72K | 04:00:59 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.32 | +0.02 | +0.19% | 0.09K | 04:00:59 | ||
| AIB Acquisition | 11.84 | 11.84 | 11.75 | +0.09 | +0.77% | 0.00K | 04:00:59 | ||
| Aileron Therapeutics | 3.9500 | 3.9950 | 3.8000 | +0.1900 | +5.05% | 87.75K | 04:00:59 | ||
| Aimei Health Tech | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 04/05 | ||
| Ainos | 1.0600 | 1.1299 | 1.0100 | +0.0500 | +4.95% | 142.68K | 04:00:59 | ||
| Air T | 26.13 | 26.87 | 25.82 | -0.10 | -0.38% | 5.31K | 04:00:00 | ||
| Air Transport Service | 13.25 | 13.60 | 13.07 | +0.17 | +1.30% | 787.85K | 04:00:00 | ||
| Airgain | 5.25 | 5.46 | 5.18 | 0.00 | 0.00% | 13.39K | 04:00:59 | ||
| Airsculpt Technologies | 5.60 | 5.68 | 5.44 | +0.14 | +2.47% | 27.47K | 04:00:59 | ||
| Airship AI Holdings | 6.690 | 6.960 | 6.160 | +0.650 | +10.76% | 424.93K | 04:00:59 | ||
| Akanda | 0.0910 | 0.0939 | 0.0880 | +0.0005 | +0.55% | 8.43M | 04:00:59 | ||
| Akari Therapeutics | 1.3400 | 1.4000 | 1.1701 | -0.0200 | -1.47% | 16.32K | 04:00:59 | ||
| Akebia Ther | 1.490 | 1.500 | 1.400 | +0.120 | +8.76% | 2.33M | 04:00:59 | ||
| Akero Therapeutics | 22.11 | 22.26 | 19.93 | +2.45 | +12.46% | 895.26K | 04:00:59 | ||
| Akili | 0.4220 | 0.4220 | 0.3954 | +0.0204 | +5.08% | 537.49K | 04:00:59 | ||
| Akoustis Tech | 0.6027 | 0.6088 | 0.5767 | +0.0027 | +0.45% | 212.76K | 04:00:59 | ||
| Akoya Biosciences | 4.120 | 4.180 | 4.050 | +0.080 | +1.98% | 93.32K | 04:00:59 | ||
| Akso Health DRC | 0.8684 | 0.8685 | 0.7710 | +0.0884 | +11.33% | 9.53K | 04:00:59 | ||
| Alarm.com Holdings | 70.25 | 70.32 | 68.85 | +1.98 | +2.90% | 228.83K | 04:00:59 | ||
| Alarum | 29.6400 | 30.5800 | 28.5800 | +1.0100 | +3.53% | 254.93K | 04:00:59 | ||
| Alaunos Therapeutics | 1.320 | 1.380 | 1.240 | +0.020 | +1.54% | 58.22K | 04:00:00 | ||
| Alchemy Investments Acquisition | 10.65 | 11.50 | 10.64 | -0.07 | -0.65% | 8.70K | 04:00:59 | ||
| Aldeyra The | 4.120 | 4.252 | 4.090 | -0.040 | -0.96% | 305.62K | 04:00:59 | ||
| Alector | 5.32 | 5.55 | 5.28 | -0.07 | -1.30% | 247.50K | 04:00:59 | ||
| Alerus Fin | 20.07 | 20.13 | 19.77 | +0.11 | +0.55% | 60.41K | 04:00:59 | ||
| Algoma Steel | 7.76 | 7.96 | 7.69 | -0.05 | -0.64% | 559.18K | 04:00:59 | ||
| Alico | 28.73 | 28.88 | 28.53 | +0.10 | +0.35% | 12.45K | 04:00:00 | ||
| Align Tech | 287.37 | 291.46 | 285.62 | -0.50 | -0.17% | 355.44K | 04:00:01 | ||
| Alignment Healthcare LLC | 6.78 | 6.83 | 6.37 | +0.15 | +2.26% | 1.65M | 04:00:59 | ||
| Aligos | 0.810 | 0.830 | 0.800 | 0.000 | -0.01% | 154.93K | 04:00:59 | ||
| Alimera Sciences | 3.750 | 3.986 | 3.570 | +0.100 | +2.74% | 99.56K | 04:00:00 | ||
| Alkami Technology | 27.02 | 27.35 | 26.10 | -0.31 | -1.13% | 830.64K | 04:00:59 | ||
| Alkermes Plc | 24.10 | 24.43 | 23.80 | +0.05 | +0.21% | 1.31M | 04:00:00 | ||
| Allakos | 1.170 | 1.240 | 1.140 | +0.010 | +0.86% | 671.15K | 04:00:59 | ||
| Allarity Therapeutics | 0.901 | 1.180 | 0.900 | -0.099 | -9.90% | 20.85M | 04:00:59 | ||
| Allbirds | 0.6224 | 0.6400 | 0.6000 | +0.0108 | +1.77% | 765.41K | 04:00:59 | ||
| Allegiant Trvl | 56.26 | 56.73 | 53.90 | +0.63 | +1.13% | 511.30K | 04:00:00 | ||
| Allegro | 30.09 | 30.33 | 29.77 | +0.12 | +0.40% | 701.55K | 04:00:59 | ||
| Alliance Entertainment Holding | 2.000 | 2.080 | 1.915 | 0.000 | 0.00% | 15.86K | 04:00:59 | ||
| Alliance Resource | 23.720 | 23.900 | 23.388 | +0.470 | +2.02% | 963.94K | 04:00:00 | ||
| Alliant Energy | 50.50 | 51.03 | 50.26 | -0.35 | -0.69% | 1.22M | 04:00:00 | ||
| Allied Esports Entertainment | 0.822 | 0.840 | 0.815 | +0.007 | +0.85% | 13.59K | 04:00:59 | ||
| Allient | 30.66 | 30.86 | 30.21 | +0.44 | +1.46% | 61.48K | 04:00:00 | ||
| Allogene Therapeutics | 3.010 | 3.130 | 2.975 | -0.060 | -1.95% | 1.56M | 04:00:59 | ||
| Allot Communications | 2.150 | 2.200 | 2.110 | +0.080 | +3.86% | 16.20K | 04:00:00 | ||
| Alnylam Pharma | 151.22 | 152.43 | 149.52 | -1.11 | -0.73% | 280.87K | 04:00:00 | ||
| Alpha & Omega Semiconductor | 22.16 | 22.66 | 21.76 | -0.20 | -0.89% | 237.65K | 04:00:00 | ||
| Alpha Star Acquisition | 11.42 | 11.42 | 11.41 | +0.01 | +0.09% | 0.01K | 04:00:59 | ||
| Alpha Tau Medical | 2.460 | 2.590 | 2.450 | -0.030 | -1.20% | 43.85K | 04:00:59 | ||
| Alpha Technology | 3.450 | 3.500 | 3.200 | +0.190 | +5.83% | 11.13K | 04:00:59 | ||
| Alpha Teknova | 1.980 | 2.000 | 1.936 | +0.080 | +4.21% | 8.25K | 04:00:59 | ||
| Alphabet A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 04:00:01 | ||
| Alphabet C | 169.83 | 169.90 | 167.89 | +0.84 | +0.50% | 15.06M | 04:00:59 | ||
| Alphatec Hldg | 13.28 | 13.79 | 13.03 | -0.37 | -2.71% | 1.05M | 04:00:00 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 02/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 0.11K | 04:00:59 | ||
| Alpine 4 Holdings | 0.7500 | 0.7800 | 0.7110 | +0.0300 | +4.17% | 26.08K | 03:59:59 | ||
| Alpine Immune Sciences | 64.600 | 64.640 | 64.500 | 0.000 | 0.00% | 1.37M | 04:00:01 | ||
| Alset Ehome International | 0.541 | 0.590 | 0.500 | +0.048 | +9.74% | 177.65K | 04:00:59 | ||
| Altair Engineering | 83.02 | 83.32 | 81.48 | +1.55 | +1.90% | 358.43K | 04:00:59 | ||
| Altamira Therapeutics | 1.650 | 1.680 | 1.610 | +0.010 | +0.61% | 36.98K | 04:00:59 | ||
| Altenergy Acquisition | 11.15 | 11.46 | 11.15 | 0.00 | 0.00% | 0 | 04/05 | ||
| Alterity Therapeutics | 2.0400 | 2.2000 | 2.0100 | -0.0100 | -0.49% | 25.69K | 04:00:00 | ||
| Alti Global | 4.560 | 4.605 | 4.400 | +0.060 | +1.33% | 78.75K | 04:00:59 | ||
| Altimmune | 7.36 | 7.51 | 7.25 | +0.06 | +0.82% | 1.40M | 04:00:00 | ||
| Altisource Portfolio Solutions | 1.960 | 2.033 | 1.960 | -0.090 | -4.39% | 69.94K | 04:00:00 | ||
| Alto Ingredients | 1.950 | 1.970 | 1.880 | +0.050 | +2.63% | 605.67K | 04:00:01 | ||
| Alvotech | 14.38 | 14.47 | 14.35 | -0.02 | -0.14% | 134.65K | 04:00:59 | ||
| Alzamend Neuro | 0.7038 | 0.7400 | 0.7010 | -0.0222 | -3.06% | 29.66K | 04:00:59 | ||
| Amalgamated Bank | 25.40 | 25.66 | 25.38 | +0.02 | +0.08% | 80.55K | 04:00:59 | ||
| Amarin | 0.980 | 1.020 | 0.900 | +0.070 | +7.69% | 1.66M | 04:00:00 | ||
| Amark Preci | 41.16 | 42.39 | 41.16 | -0.16 | -0.39% | 396.58K | 04:00:59 | ||
| Ambarella Inc | 47.82 | 48.51 | 47.52 | -0.03 | -0.06% | 353.46K | 04:00:01 | ||
| AMC Networks A | 12.52 | 12.55 | 11.96 | +0.67 | +5.65% | 454.68K | 04:00:00 | ||
| Amdocs | 84.95 | 85.11 | 84.29 | +1.05 | +1.25% | 571.61K | 04:00:01 | ||
| Amedisys Inc | 92.34 | 92.67 | 92.02 | +0.26 | +0.28% | 145.78K | 04:00:01 | ||
| Amer. Woodmark | 95.45 | 97.01 | 94.95 | +1.00 | +1.06% | 65.10K | 04:00:01 | ||
| America CarMart | 61.49 | 61.50 | 59.31 | +2.49 | +4.22% | 39.40K | 04:00:00 | ||
| American Battery Metals USD | 1.3600 | 1.4000 | 1.3200 | -0.0100 | -0.73% | 256.99K | 03:59:59 | ||
| American Coastal Insurance | 10.350 | 10.570 | 10.290 | +0.020 | +0.19% | 152.04K | 04:00:59 | ||
| American Lithium | 0.6424 | 0.6800 | 0.6400 | -0.0376 | -5.53% | 309.75K | 03:59:59 | ||
| American Oncology Network | 3.990 | 4.110 | 3.750 | +0.250 | +6.68% | 15.91K | 04:00:59 | ||
| American Outdoor Brands | 8.03 | 8.33 | 8.03 | -0.22 | -2.67% | 21.79K | 04:00:59 | ||
| American Rebel Holdings | 0.3550 | 0.3599 | 0.3351 | +0.0100 | +2.90% | 325.21K | 04:00:59 | ||
| American Resources | 1.300 | 1.440 | 1.300 | -0.100 | -7.14% | 486.40K | 04:00:59 | ||
| American SWare | 10.13 | 10.29 | 10.06 | 0.00 | 0.00% | 128.96K | 04:00:01 | ||
| Ameris Bancorp | 49.75 | 50.32 | 49.69 | -0.07 | -0.14% | 195.21K | 04:00:01 | ||
| AMERISAFE | 47.53 | 47.83 | 47.11 | +0.41 | +0.87% | 55.42K | 04:00:00 | ||
| AmeriServ | 2.390 | 2.470 | 2.370 | -0.010 | -0.42% | 43.03K | 04:00:00 | ||
| Ames National | 20.42 | 20.51 | 19.62 | +0.15 | +0.74% | 23.37K | 04:00:00 | ||
| Amesite | 3.130 | 3.340 | 3.047 | -0.180 | -5.44% | 42.03K | 04:00:59 | ||
| Amicus Therap | 10.340 | 10.460 | 10.290 | -0.060 | -0.58% | 1.07M | 04:00:00 | ||
| Amkor Tech | 32.37 | 32.97 | 32.08 | +0.03 | +0.09% | 860.64K | 04:00:00 | ||
| Ammo | 2.520 | 2.580 | 2.470 | -0.020 | -0.79% | 398.87K | 04:00:59 | ||
| Amneal Pharma A | 6.650 | 6.830 | 6.550 | -0.110 | -1.63% | 1.55M | 04:00:01 | ||
| Amphastar P | 42.68 | 43.39 | 42.47 | +0.22 | +0.52% | 209.63K | 04:00:59 | ||
| Amplitech | 2.280 | 2.370 | 2.200 | +0.020 | +0.89% | 9.32K | 04:00:59 | ||
| Amplitude | 10.07 | 10.16 | 9.93 | +0.02 | +0.20% | 262.99K | 04:00:59 | ||
| Amtech Systems | 4.990 | 5.028 | 4.850 | +0.130 | +2.67% | 18.39K | 04:00:01 | ||
| Amylyx Pharmaceuticals | 1.990 | 2.050 | 1.940 | -0.040 | -1.97% | 1.52M | 04:00:59 | ||
| AN2 Therapeutics | 2.590 | 2.610 | 2.450 | +0.030 | +1.17% | 127.99K | 04:00:59 | ||
| AnaptysBio | 25.77 | 26.60 | 25.29 | -0.81 | -3.05% | 195.20K | 04:00:59 | ||
| Anavex Life Sciences | 3.840 | 3.870 | 3.760 | -0.010 | -0.26% | 672.95K | 04:00:59 | ||
| Anebulo Pharmaceuticals | 2.950 | 3.060 | 2.950 | 0.000 | 0.00% | 1.66K | 04:00:59 | ||
| Anghami De | 1.070 | 1.120 | 1.050 | -0.030 | -2.73% | 40.56K | 04:00:59 | ||
| ANGI Homeservices | 2.550 | 2.565 | 2.490 | +0.010 | +0.39% | 709.29K | 04:00:00 | ||
| AngioDynamics | 6.20 | 6.40 | 6.16 | -0.07 | -1.12% | 432.57K | 04:00:01 | ||
| ANI Pharma | 67.36 | 67.72 | 67.03 | +0.11 | +0.16% | 116.00K | 04:00:00 | ||
| Anika Therap | 27.86 | 28.11 | 27.35 | +0.27 | +0.98% | 58.13K | 04:00:01 | ||
| Anixa Biosciences | 3.020 | 3.041 | 2.960 | +0.080 | +2.72% | 67.86K | 04:00:59 | ||
| ANSYS | 321.59 | 322.20 | 318.77 | +2.07 | +0.65% | 349.20K | 04:00:01 | ||
| Anterix | 31.53 | 32.28 | 31.32 | -0.45 | -1.41% | 93.68K | 04:00:59 | ||
| APA Corp | 29.92 | 30.20 | 29.41 | +0.66 | +2.26% | 6.22M | 04:00:01 | ||
| Apellis Pharma | 48.81 | 49.06 | 47.18 | +1.35 | +2.84% | 1.85M | 04:00:59 | ||
| Apogee Enterp | 64.65 | 65.13 | 64.18 | +1.11 | +1.75% | 82.21K | 04:00:01 | ||
| Apogee Therapeutics | 54.31 | 55.31 | 53.44 | +0.12 | +0.22% | 227.30K | 04:00:59 | ||
| Apollomics | 0.4199 | 0.4200 | 0.3880 | +0.0234 | +5.90% | 198.43K | 04:00:59 | ||
| Appfolio Inc | 247.36 | 247.41 | 238.71 | +8.25 | +3.45% | 301.19K | 04:00:59 | ||
| Appian | 32.97 | 33.09 | 32.00 | +0.99 | +3.10% | 543.52K | 04:00:59 | ||
| Applied Digital | 3.280 | 3.329 | 3.042 | +0.250 | +8.25% | 2.37M | 04:00:59 | ||
| Applied DNA Sciences Inc | 3.630 | 3.920 | 3.590 | -0.120 | -3.20% | 38.88K | 04:00:59 | ||
| Applied Opt | 11.950 | 12.370 | 11.260 | +0.880 | +7.95% | 2.95M | 04:00:59 | ||
| Applied Therapeutics | 4.800 | 4.880 | 4.650 | +0.040 | +0.84% | 440.41K | 04:00:59 | ||
| Applied UV | 0.5900 | 0.6080 | 0.5814 | -0.0073 | -1.22% | 49.82K | 04:00:59 | ||
| Applovin | 76.85 | 77.56 | 75.30 | +1.78 | +2.37% | 2.78M | 04:00:59 | ||
| Apptech | 0.8910 | 0.9200 | 0.8701 | +0.0109 | +1.24% | 109.72K | 04:00:59 | ||
| Aprea Thera | 5.260 | 5.346 | 5.250 | -0.010 | -0.19% | 4.06K | 04:00:59 | ||
| Aptevo Therapeutics | 1.1100 | 1.1400 | 1.0000 | +0.1210 | +12.23% | 822.01K | 04:00:59 | ||
| Aptorum A | 5.520 | 5.600 | 5.520 | -0.060 | -1.08% | 24.19K | 04:00:59 | ||
| Aptose Biosciences | 1.210 | 1.240 | 1.200 | +0.010 | +0.83% | 91.99K | 04:00:59 | ||
| APx Acquisition I | 11.47 | 11.47 | 11.46 | 0.00 | 0.00% | 0 | 04/05 | ||
| Apyx Medical | 1.400 | 1.440 | 1.400 | -0.010 | -0.71% | 28.65K | 04:00:01 | ||
| Aqua Metals Inc | 0.501 | 0.529 | 0.470 | +0.033 | +7.12% | 407.80K | 04:00:59 | ||
| AquaBounty Tech | 1.890 | 1.970 | 1.890 | -0.050 | -2.58% | 12.83K | 04:00:59 | ||
| Aquaron Acquisition | 10.94 | 11.01 | 10.94 | 0.00 | 0.00% | 0 | 04/05 | ||
| Aquestive Therapeutics | 3.500 | 3.600 | 3.410 | -0.020 | -0.57% | 1.06M | 04:00:59 | ||
| ARB IOT | 1.1000 | 1.1500 | 1.0700 | 0.0000 | 0.00% | 44.43K | 04:00:59 | ||
| Arbe Robotics | 1.770 | 1.850 | 1.760 | +0.020 | +1.14% | 32.44K | 04:00:59 | ||
| Arbutus Biopharma | 2.800 | 2.820 | 2.700 | +0.090 | +3.32% | 684.31K | 04:00:01 | ||
| ARCA Biopharma | 3.220 | 3.280 | 3.190 | -0.040 | -1.23% | 41.95K | 04:00:00 | ||
| Arcadia Biosciences | 1.995 | 2.101 | 1.940 | +0.040 | +2.05% | 14.11K | 04:00:59 | ||
| ArcBest Corp | 117.99 | 118.39 | 114.41 | +3.14 | +2.73% | 324.94K | 04:00:01 | ||
| Arcellx | 52.67 | 53.53 | 51.03 | -0.02 | -0.04% | 261.55K | 04:00:59 | ||
| Arch Capital | 97.14 | 97.17 | 94.76 | +2.73 | +2.89% | 1.20M | 04:00:00 | ||
| Arcturus Therapeutics Holdings Inc | 27.32 | 27.90 | 26.72 | +0.05 | +0.18% | 274.83K | 04:00:59 | ||
| Arcutis | 7.95 | 8.04 | 7.47 | -0.05 | -0.63% | 3.38M | 04:00:59 | ||
| Ardelyx Inc | 9.150 | 9.270 | 8.610 | +0.430 | +4.93% | 11.04M | 04:00:59 | ||
| argenx ADR | 393.78 | 397.35 | 386.82 | +5.58 | +1.44% | 203.74K | 04:00:59 | ||
| Argo Blockchain ADR | 1.350 | 1.470 | 1.330 | -0.010 | -0.74% | 203.32K | 04:00:59 | ||
| Arhaus | 13.61 | 13.65 | 13.18 | +0.45 | +3.42% | 833.53K | 04:00:59 | ||
| Ark Restaurants Corp | 13.49 | 13.84 | 13.49 | +0.15 | +1.12% | 1.42K | 04:00:00 | ||
| Arko | 4.360 | 4.495 | 4.280 | +0.090 | +2.11% | 471.66K | 04:00:59 | ||
| Arm | 106.98 | 107.92 | 103.60 | +5.28 | +5.19% | 7.33M | 04:00:59 | ||
| Armada Acquisition I | 11.80 | 11.88 | 11.63 | +0.05 | +0.43% | 13.76K | 04:00:59 | ||
| Arogo Capital Acquisition | 10.92 | 10.96 | 10.92 | -0.01 | -0.09% | 0.00K | 04:00:59 | ||
| Arq Inc | 7.970 | 8.170 | 7.810 | 0.000 | 0.00% | 201.18K | 04:00:01 | ||
| Arqit Quantum | 0.432 | 0.435 | 0.400 | +0.021 | +5.12% | 2.05M | 04:00:59 | ||
| Array | 13.74 | 13.94 | 13.45 | +0.28 | +2.08% | 3.93M | 04:00:59 | ||
| Arrivent Biopharma | 17.24 | 17.63 | 16.93 | +0.01 | +0.06% | 25.23K | 04:00:59 | ||
| Arrow Financial | 23.61 | 23.97 | 23.44 | -0.05 | -0.21% | 28.69K | 04:00:00 | ||
| Arrowhead Pharma | 25.16 | 25.24 | 24.27 | +0.72 | +2.95% | 605.12K | 04:00:00 | ||
| ARS Pharmaceuticals | 9.45 | 9.80 | 9.10 | -0.30 | -3.08% | 401.25K | 04:00:59 | ||
| Artelo Biosciences | 1.3200 | 1.3900 | 1.3150 | -0.0300 | -2.22% | 12.62K | 04:00:59 | ||
| Arteris | 9.46 | 9.52 | 8.13 | +1.25 | +15.23% | 899.39K | 04:00:59 | ||
| Artesian Res | 37.07 | 37.44 | 36.72 | -0.25 | -0.67% | 20.92K | 04:00:00 | ||
| Arts-Way Manufacturing | 1.880 | 1.900 | 1.880 | +0.020 | +1.08% | 3.73K | 04:00:01 | ||
| Arvinas | 32.26 | 33.44 | 31.69 | -0.56 | -1.71% | 457.24K | 04:00:59 | ||
| ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ascendis Pharma AS | 134.00 | 138.36 | 133.53 | -3.20 | -2.33% | 441.01K | 04:00:59 | ||
| Ascent Industries | 10.05 | 10.35 | 10.05 | -0.05 | -0.49% | 5.71K | 04:00:01 | ||
| Ascent Solar Tech | 0.1048 | 0.1092 | 0.0985 | +0.0021 | +2.04% | 1.73M | 04:00:00 | ||
| Asia Pacific Wire & Cable | 1.380 | 1.430 | 1.377 | -0.050 | -3.50% | 4.86K | 04:00:00 | ||
| Aslan Pharma ADR | 0.424 | 0.460 | 0.420 | -0.023 | -5.15% | 476.24K | 04:00:59 | ||
| ASML | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 04:00:00 | ||
| ASP Isotopes | 3.500 | 3.778 | 3.400 | -0.220 | -5.91% | 451.12K | 04:00:59 | ||
| Aspen Technology Inc | 197.54 | 204.85 | 197.38 | -4.56 | -2.26% | 284.88K | 04:00:00 | ||
| Aspira Womens Health | 3.210 | 3.280 | 3.035 | 0.000 | 0.00% | 27.88K | 16/04 | ||
| Assembly Biosciences | 12.850 | 13.480 | 12.850 | -0.300 | -2.28% | 19.05K | 16/04 | ||
| Assertio Therapeutics | 1.2200 | 1.2550 | 0.9800 | +0.1900 | +18.45% | 2.01M | 04:00:00 | ||
| Asset Entities | 0.3725 | 0.3989 | 0.3709 | -0.0192 | -4.90% | 78.88K | 04:00:59 | ||
| Assure Holdings | 0.4760 | 0.5000 | 0.4702 | -0.0294 | -5.82% | 112.88K | 04:00:59 | ||
| Ast Spacemobile | 2.480 | 2.591 | 2.460 | +0.030 | +1.22% | 1.70M | 04:00:59 | ||
| Astec Ind. | 32.64 | 32.97 | 32.11 | +0.26 | +0.80% | 276.79K | 04:00:01 | ||
| Astera Labs | 78.11 | 81.02 | 76.71 | +1.15 | +1.49% | 1.93M | 04:00:59 | ||
| Astra Space | 0.6605 | 0.6900 | 0.6303 | +0.0005 | +0.08% | 61.28K | 04:00:59 | ||
| Astrana Health | 38.32 | 38.62 | 37.46 | +0.86 | +2.30% | 106.29K | 04:00:59 | ||
| AstraZeneca ADR | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 04:00:00 | ||
| Astria Therapeutics | 9.770 | 9.830 | 9.550 | +0.220 | +2.30% | 496.05K | 04:00:59 | ||
| Astronics Corp | 18.77 | 19.16 | 18.22 | +0.40 | +2.18% | 156.34K | 04:00:00 | ||
| AstroNova | 17.59 | 17.93 | 16.97 | -0.07 | -0.40% | 17.10K | 04:00:00 | ||
| Astrotech Corp | 9.5350 | 9.5708 | 9.0699 | +0.4650 | +5.13% | 14.11K | 04:00:01 | ||
| Asure Software Inc | 7.300 | 7.390 | 7.050 | +0.260 | +3.69% | 267.29K | 04:00:01 | ||
| ATAI Life Sciences BV | 2.120 | 2.158 | 2.070 | +0.070 | +3.41% | 477.36K | 04:00:59 | ||
| Atara Biotherapeutics Inc | 0.6298 | 0.6966 | 0.6100 | -0.0402 | -6.00% | 1.14M | 04:00:59 | ||
| ATA公司 | 0.900 | 0.900 | 0.860 | -0.007 | -0.77% | 52.28K | 04:00:00 | ||
| Atea | 4.000 | 4.000 | 3.885 | +0.040 | +1.01% | 288.22K | 04:00:59 | ||
| Aterian | 2.450 | 2.540 | 2.250 | +0.070 | +2.94% | 65.80K | 04:00:59 | ||
| Athira Pharma | 1.970 | 2.025 | 1.935 | +0.010 | +0.51% | 124.01K | 04:00:59 | ||
| Atlanta Braves Holdings | 41.46 | 41.84 | 41.43 | -0.31 | -0.74% | 16.73K | 04:00:59 | ||
| Atlanta Braves Holdings C | 38.74 | 39.03 | 38.45 | -0.05 | -0.13% | 125.48K | 04:00:59 | ||
| Atlantic American | 1.810 | 1.940 | 1.810 | -0.070 | -3.72% | 3.85K | 04:00:00 | ||
| Atlantic Coastal Acquisition II | 11.40 | 11.75 | 11.30 | +0.63 | +5.85% | 5.16K | 04:00:59 | ||
| Atlantica Sustainable Infrastructure | 22.01 | 22.32 | 21.42 | +0.60 | +2.80% | 1.67M | 04:00:59 | ||
| Atlanticus Holdings Corp | 27.45 | 27.95 | 27.05 | +0.42 | +1.55% | 5.49K | 04:00:01 | ||
| Atlas Lithium | 14.6700 | 15.0900 | 14.4000 | +0.2400 | +1.66% | 61.19K | 04:00:59 | ||
| Atlassian Corp Plc | 181.77 | 186.32 | 180.78 | -1.75 | -0.95% | 1.46M | 04:00:59 | ||
| ATN Int | 22.09 | 22.33 | 21.70 | +0.47 | +2.17% | 134.30K | 04:00:01 | ||
| Atomera | 4.25 | 4.63 | 4.21 | -0.25 | -5.56% | 328.10K | 04:00:59 | ||
| Atossa Genetics Inc | 1.7200 | 1.7790 | 1.6700 | +0.0600 | +3.61% | 1.55M | 04:00:59 | ||
| AtriCure | 22.10 | 22.51 | 20.93 | +1.21 | +5.79% | 1.22M | 04:00:00 | ||
| ATRION Corp | 435.00 | 435.00 | 415.40 | +20.05 | +4.83% | 34.80K | 04:00:00 | ||
| Auburn National B | 19.02 | 20.99 | 18.30 | +0.99 | +5.49% | 17.24K | 04:00:01 | ||
| Auddia | 1.800 | 1.860 | 1.670 | +0.100 | +5.88% | 180.70K | 04:00:59 | ||
| AudioCodes | 11.38 | 11.50 | 11.27 | +0.33 | +2.99% | 74.76K | 04:00:00 | ||
| AudioEye | 20.02 | 22.02 | 18.55 | +1.57 | +8.48% | 570.18K | 04:00:59 | ||
| Augmedix | 2.700 | 2.740 | 2.680 | -0.010 | -0.37% | 161.59K | 04:00:59 | ||
| Aura Biosciences | 7.70 | 8.07 | 7.63 | -0.19 | -2.41% | 100.70K | 04:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.22 | +0.04 | +0.36% | 0.00K | 04:00:59 | ||
| Aurinia Pharma | 5.160 | 5.180 | 5.040 | +0.060 | +1.18% | 1.34M | 04:00:59 | ||
| Aurora Cannabis | 6.640 | 7.046 | 6.580 | -0.100 | -1.48% | 4.60M | 04:00:59 | ||
| Aurora Innovation | 3.330 | 3.385 | 3.165 | +0.040 | +1.22% | 10.78M | 04:00:59 | ||
| Australian Oilseeds Holdings | 1.280 | 1.398 | 1.240 | +0.020 | +1.59% | 63.62K | 04:00:59 | ||
| Authid | 8.5300 | 9.0900 | 8.5000 | -0.4200 | -4.69% | 31.09K | 03:59:59 | ||
| Autolus Therapeutics | 4.080 | 4.318 | 4.030 | -0.110 | -2.63% | 2.02M | 04:00:59 | ||
| Autonomix Medical | 3.150 | 3.330 | 3.020 | +0.070 | +2.27% | 59.67K | 04:00:59 | ||
| Avadel Pharma | 18.620 | 19.065 | 18.460 | -0.200 | -1.06% | 635.87K | 04:00:00 | ||
| Avalo Therapeutics | 13.510 | 14.990 | 13.270 | -0.850 | -5.92% | 34.64K | 04:00:59 | ||
| Avalon Globocare | 0.2628 | 0.3100 | 0.2451 | +0.0162 | +6.57% | 52.97K | 04:00:59 | ||
| Aveanna Healthcare Holdings | 2.370 | 2.420 | 2.290 | +0.040 | +1.72% | 65.22K | 04:00:59 | ||
| Avenue Therapeutics | 4.510 | 4.830 | 4.500 | -0.270 | -5.65% | 58.37K | 04:00:59 | ||
| Avepoint | 8.18 | 8.20 | 8.12 | +0.04 | +0.49% | 352.42K | 04:00:59 | ||
| Aviat Networks | 31.30 | 31.45 | 29.98 | +1.39 | +4.65% | 157.02K | 04:00:00 | ||
| Avid Bioservices | 8.42 | 8.48 | 8.17 | +0.17 | +2.06% | 334.68K | 04:00:00 | ||
| Avidity Bio | 26.33 | 26.85 | 25.74 | -0.12 | -0.45% | 553.72K | 04:00:59 | ||
| AvidXchange Holdings | 12.14 | 12.42 | 12.10 | +0.02 | +0.17% | 1.13M | 04:00:59 | ||
| Avinger | 3.8100 | 3.9400 | 3.7800 | +0.0100 | +0.26% | 5.12K | 04:00:59 | ||
| Avis | 121.48 | 121.99 | 116.80 | +5.88 | +5.09% | 742.39K | 04:00:00 | ||
| Avita Medical | 8.90 | 9.16 | 8.74 | +0.15 | +1.71% | 130.76K | 04:00:59 | ||
| Avnet Inc | 49.74 | 50.31 | 49.18 | +0.33 | +0.67% | 640.93K | 04:00:00 | ||
| AVROBIO | 1.240 | 1.250 | 1.210 | +0.020 | +1.64% | 156.51K | 04:00:59 | ||
| Aware | 1.960 | 2.030 | 1.880 | +0.130 | +7.10% | 85.17K | 04:00:00 | ||
| Axcelis Tech | 113.43 | 113.59 | 111.71 | +1.98 | +1.78% | 359.52K | 04:00:00 | ||
| Axogen Inc | 5.67 | 5.98 | 5.56 | -0.12 | -2.07% | 472.29K | 04:00:59 | ||
| Axon Enterprise | 327.64 | 329.17 | 321.46 | +9.09 | +2.85% | 707.77K | 04:00:00 | ||
| Axonics Modulation Technologies | 67.59 | 67.77 | 67.07 | +0.31 | +0.46% | 195.79K | 04:00:59 | ||
| Axsome Therapeutics Inc | 75.94 | 77.98 | 73.31 | +1.14 | +1.52% | 943.45K | 04:00:59 | ||
| AXT Inc | 3.930 | 4.050 | 3.680 | +0.270 | +7.38% | 1.48M | 04:00:01 | ||
| AYRO Inc | 1.160 | 1.230 | 1.150 | 0.000 | 0.00% | 52.93K | 04:00:01 | ||
| Aytu BioScience | 3.060 | 3.170 | 3.040 | +0.050 | +1.66% | 43.53K | 04:00:59 | ||
| Azenta | 55.35 | 55.36 | 53.74 | +1.93 | +3.61% | 532.00K | 04:00:00 | ||
| B. Riley Financial | 30.02 | 32.30 | 29.60 | -1.08 | -3.47% | 901.11K | 04:00:59 | ||
| B.O.S. Better Onl | 2.830 | 2.830 | 2.780 | +0.010 | +0.35% | 1.78K | 04:00:00 | ||
| Backblaze | 9.62 | 9.67 | 9.41 | +0.23 | +2.45% | 145.31K | 04:00:59 | ||
| Baijiayun | 1.450 | 1.470 | 1.380 | +0.100 | +7.41% | 56.38K | 04:00:00 | ||
| BAIYU Holdings | 1.1700 | 1.2000 | 1.1600 | -0.0150 | -1.27% | 7.83K | 04:00:59 | ||
| Baker Hughes | 32.00 | 32.33 | 31.91 | +0.08 | +0.25% | 3.08M | 04:00:01 | ||
| Balchem Corp | 153.32 | 153.92 | 151.44 | +2.92 | +1.94% | 101.14K | 04:00:00 | ||
| Baldwin Insurance | 28.10 | 28.17 | 27.53 | +0.56 | +2.03% | 174.12K | 04:00:59 | ||
| Ballard | 2.830 | 2.910 | 2.825 | +0.020 | +0.71% | 2.01M | 04:00:00 | ||
| BancFirst Corp | 91.85 | 93.05 | 91.71 | +0.23 | +0.25% | 62.30K | 04:00:01 | ||
| Bandwidth | 20.51 | 20.80 | 19.39 | +1.25 | +6.49% | 394.04K | 04:00:59 | ||
| Bank First National | 81.14 | 81.14 | 80.79 | +1.14 | +1.43% | 9.88K | 04:00:59 | ||
| Bank of Marin | 15.84 | 16.14 | 15.65 | +0.28 | +1.80% | 65.47K | 04:00:00 | ||
| Bank Of Princeton | 30.35 | 30.48 | 30.06 | -0.09 | -0.30% | 10.63K | 04:00:59 | ||
| Bank of the James | 10.41 | 10.72 | 10.31 | +0.22 | +2.16% | 7.79K | 04:00:00 | ||
| Bank Ozk | 47.55 | 47.67 | 47.01 | +0.80 | +1.71% | 617.16K | 04:00:00 | ||
| Bank Southern California | 13.98 | 14.42 | 13.96 | -0.21 | -1.48% | 76.20K | 03:59:59 | ||
| Bank7 | 30.33 | 30.48 | 28.82 | +1.39 | +4.80% | 32.33K | 04:00:59 | ||
| BankFinancial | 10.08 | 10.22 | 10.05 | +0.08 | +0.80% | 5.74K | 04:00:01 | ||
| Bankwell | 23.97 | 24.45 | 23.95 | -0.03 | -0.13% | 9.36K | 04:00:59 | ||
| Banner Corp | 46.31 | 46.88 | 46.27 | +0.07 | +0.15% | 87.71K | 04:00:00 | ||
| Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 03/05 | ||
| Banzai International | 0.321 | 0.349 | 0.315 | -0.020 | -5.75% | 187.70K | 04:00:59 | ||
| Barfresh Food | 1.780 | 1.880 | 1.770 | 0.000 | 0.00% | 59.00K | 04:00:59 | ||
| Barinthus Biotherapeutics | 2.210 | 2.250 | 2.160 | +0.030 | +1.38% | 7.93K | 04:00:59 | ||
| Barrett Busi | 123.21 | 125.71 | 122.86 | -0.17 | -0.14% | 33.21K | 04:00:00 | ||
| Bassett | 14.40 | 14.64 | 14.04 | +0.30 | +2.13% | 33.53K | 04:00:00 | ||
| BayCom | 20.15 | 20.23 | 20.08 | +0.02 | +0.10% | 17.09K | 04:00:59 | ||
| Bayfirst Financial | 12.63 | 12.82 | 12.63 | -0.02 | -0.16% | 2.26K | 04:00:59 | ||
| Bayview Acquisition | 10.17 | 10.19 | 10.17 | -0.02 | -0.20% | 0.31K | 04:00:59 | ||
| BCB Bancorp | 10.55 | 10.63 | 9.89 | +0.73 | +7.43% | 126.88K | 04:00:00 | ||
| Beacon Roofing | 95.46 | 97.96 | 95.26 | -0.43 | -0.45% | 780.87K | 04:00:00 | ||
| Beam | 22.78 | 23.71 | 22.66 | -0.35 | -1.51% | 917.24K | 04:00:59 | ||
| Beam Global | 6.22 | 6.38 | 6.09 | +0.01 | +0.08% | 155.61K | 04:00:59 | ||
| Beamr Imaging | 6.05 | 6.20 | 5.75 | +0.30 | +5.22% | 335.42K | 04:00:59 | ||
| Beasley Broadc | 0.7200 | 0.7600 | 0.7100 | -0.0100 | -1.37% | 3.59K | 04:00:01 | ||
| Beauty Health Co | 3.430 | 3.520 | 3.400 | +0.070 | +2.08% | 938.75K | 04:00:59 | ||
| BeiGene ADS | 162.48 | 164.82 | 161.95 | +0.23 | +0.14% | 160.12K | 04:00:59 | ||
| Bel Fuse (B) | 59.21 | 59.25 | 58.21 | +1.17 | +2.02% | 74.11K | 04:00:01 | ||
| Bel Fuse Inc | 71.39 | 71.39 | 70.48 | +0.19 | +0.27% | 6.79K | 04:00:00 | ||
| Belite Bio ADR | 43.30 | 43.35 | 41.71 | +0.10 | +0.23% | 35.63K | 04:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.72 | 10.75 | 10.72 | +0.01 | +0.09% | 24.99K | 04:00:59 | ||
| Beneficient | 6.0000 | 8.9600 | 5.2200 | -0.8200 | -12.02% | 9.46M | 04:00:59 | ||
| Benitec Biopharma ADR | 8.320 | 9.819 | 7.890 | -0.610 | -6.83% | 36.89K | 04:00:59 | ||
| Bentley | 53.54 | 53.75 | 53.21 | +0.30 | +0.56% | 1.35M | 04:00:59 | ||
| Berry Petroleum | 7.970 | 8.200 | 7.900 | -0.030 | -0.38% | 1.82M | 04:00:59 | ||
| Better Home Finance Holding | 0.386 | 0.425 | 0.386 | -0.002 | -0.52% | 831.94K | 04:00:59 | ||
| Betterware De Mexico | 18.50 | 18.70 | 17.00 | +1.42 | +8.31% | 52.79K | 04:00:59 | ||
| Beyond Air | 1.255 | 1.320 | 1.160 | -0.045 | -3.46% | 667.17K | 04:00:59 | ||
| Beyond Meat | 8.23 | 8.48 | 7.84 | 0.00 | 0.00% | 4.04M | 04:00:59 | ||
| BeyondSpring | 2.280 | 2.397 | 2.239 | +0.030 | +1.33% | 18.78K | 04:00:59 | ||
| BGC Partners | 8.750 | 8.820 | 8.330 | +0.530 | +6.45% | 4.28M | 04:00:00 | ||
| Bicycle Therapeutics | 23.30 | 25.01 | 22.98 | -1.28 | -5.21% | 424.08K | 04:00:59 | ||
| Big5 Sporting | 3.390 | 3.485 | 3.380 | -0.020 | -0.59% | 162.75K | 04:00:00 | ||
| Bilibili | 14.77 | 14.90 | 14.31 | -0.06 | -0.40% | 8.56M | 04:00:59 | ||
| Binah Capital | 5.70 | 6.78 | 5.44 | +0.20 | +3.64% | 1.72K | 04:00:59 | ||
| Bio Path | 2.710 | 2.890 | 2.630 | +0.100 | +3.83% | 303.72K | 04:00:59 | ||
| BIO-Key | 1.750 | 1.780 | 1.650 | +0.050 | +2.94% | 7.76K | 04:00:59 | ||
| Bio-Techne | 76.06 | 77.72 | 75.20 | -1.23 | -1.59% | 1.07M | 04:00:00 | ||
| bioAffinity Technologies | 1.970 | 2.150 | 1.931 | -0.120 | -5.74% | 149.30K | 04:00:59 | ||
| Bioatla | 3.170 | 3.370 | 3.020 | -0.080 | -2.46% | 560.67K | 04:00:59 | ||
| Biocardia | 0.387 | 0.400 | 0.378 | +0.007 | +1.74% | 113.52K | 04:00:59 | ||
| Bioceres Crop | 12.30 | 12.30 | 12.10 | +0.16 | +1.32% | 47.85K | 04:00:59 | ||
| BioCryst Pharma | 5.270 | 5.470 | 4.750 | +0.820 | +18.43% | 8.48M | 04:00:00 | ||
| Biodesix | 1.520 | 1.545 | 1.415 | +0.120 | +8.57% | 235.87K | 04:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.110 | 1.180 | 1.080 | -0.070 | -5.93% | 312.02K | 04:00:59 | ||
| Biofrontera | 1.7200 | 1.8900 | 1.7000 | 0.0000 | 0.00% | 59.40K | 04:00:59 | ||
| Biogen | 221.42 | 222.40 | 218.29 | +3.91 | +1.80% | 1.19M | 04:00:01 | ||
| BIOLASE | 0.1768 | 0.1899 | 0.1460 | +0.0317 | +21.85% | 4.96M | 04:00:00 | ||
| BioLife Solutions | 18.15 | 18.50 | 17.85 | +0.12 | +0.67% | 388.72K | 04:00:59 | ||
| BioLineRx Ltd | 0.718 | 0.720 | 0.681 | +0.038 | +5.63% | 232.61K | 04:00:01 | ||
| Biomarin Pharma | 82.10 | 83.58 | 81.83 | -0.34 | -0.41% | 857.26K | 04:00:00 | ||
| Biomea Fusion | 12.26 | 12.69 | 11.96 | -0.09 | -0.73% | 498.25K | 04:00:59 | ||
| Biomerica | 0.588 | 0.609 | 0.540 | +0.028 | +5.04% | 179.89K | 04:00:59 | ||
| Bionano Genomics | 0.9965 | 1.0100 | 0.9500 | +0.0465 | +4.89% | 818.67K | 04:00:59 | ||
| BioNexus Gene Lab | 0.5949 | 0.6199 | 0.5813 | -0.0091 | -1.51% | 76.14K | 04:00:59 | ||
| Bionomics ADR | 0.9878 | 1.0100 | 0.9600 | +0.0278 | +2.90% | 33.23K | 04:00:59 | ||
| BioNTech | 93.35 | 95.29 | 90.00 | +0.63 | +0.68% | 1.10M | 04:00:59 | ||
| Biora Therapeutics | 0.751 | 0.770 | 0.718 | +0.020 | +2.78% | 268.66K | 04:00:59 | ||
| BioRestorative Therapies | 1.480 | 1.480 | 1.310 | +0.115 | +8.42% | 167.01K | 03:59:59 | ||
| Biosig Tech | 1.420 | 1.780 | 1.410 | -0.290 | -16.96% | 189.77K | 04:00:59 | ||
| biote Corp | 6.06 | 6.19 | 5.92 | +0.05 | +0.83% | 69.09K | 04:00:59 | ||
| Biotricity | 1.200 | 1.290 | 1.200 | -0.050 | -4.00% | 52.25K | 03:59:59 | ||
| Bioventus | 4.000 | 4.050 | 3.955 | +0.030 | +0.76% | 116.86K | 04:00:59 | ||
| Biovie | 0.4864 | 0.5050 | 0.4818 | -0.0040 | -0.82% | 346.40K | 04:00:59 | ||
| BioXcel Therapeutics | 2.510 | 2.630 | 2.500 | -0.060 | -2.33% | 377.46K | 04:00:59 | ||
| Bit Digital | 2.290 | 2.320 | 2.235 | +0.090 | +4.09% | 4.35M | 04:00:59 | ||
| Bit Origin | 4.2100 | 4.2900 | 4.0500 | +0.0800 | +1.94% | 170.64K | 04:00:59 | ||
| Bitcoin Depot | 1.890 | 1.983 | 1.870 | -0.090 | -4.55% | 120.10K | 04:00:59 | ||
| Bitdeer Tech | 5.84 | 6.10 | 5.81 | +0.10 | +1.74% | 623.77K | 04:00:59 | ||
| Bitfarms | 1.920 | 1.980 | 1.860 | +0.100 | +5.49% | 16.61M | 03:59:59 | ||
| BitFuFu | 2.630 | 3.018 | 2.555 | -0.190 | -6.74% | 200.23K | 04:00:59 | ||
| BJs Restaurants | 34.64 | 35.41 | 34.42 | -0.04 | -0.12% | 309.60K | 04:00:00 | ||
| Black Diamond | 7.39 | 7.66 | 6.92 | +0.43 | +6.18% | 896.69K | 04:00:59 | ||
| Blackbaud | 79.16 | 79.37 | 78.41 | +1.13 | +1.45% | 184.74K | 04:00:00 | ||
| Blackboxstocks | 2.790 | 2.880 | 2.630 | +0.020 | +0.72% | 9.94K | 04:00:59 | ||
| Blackline | 60.71 | 61.41 | 60.07 | -0.20 | -0.33% | 734.60K | 04:00:59 | ||
| Blade Air Mobility | 3.620 | 3.715 | 3.585 | +0.060 | +1.69% | 479.34K | 04:00:59 | ||
| Bleuacacia | 10.71 | 10.75 | 10.68 | +0.03 | +0.28% | 5.06K | 04:00:59 | ||
| Blink Charging | 3.210 | 3.240 | 3.070 | +0.170 | +5.59% | 5.91M | 04:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.12 | 11.18 | 11.10 | -0.06 | -0.54% | 24.73K | 04:00:59 | ||
| Bloomin' Brands Inc | 24.96 | 25.78 | 24.84 | -0.65 | -2.54% | 1.74M | 04:00:00 | ||
| Blue Bird | 36.67 | 37.15 | 35.87 | +1.27 | +3.59% | 353.93K | 04:00:59 | ||
| Blue Foundry Bancorp | 9.15 | 9.21 | 9.03 | +0.10 | +1.11% | 32.37K | 04:00:59 | ||
| Blue Ocean Acquisition | 11.11 | 11.14 | 11.11 | -0.02 | -0.18% | 0.64K | 04:00:59 | ||
| Blue Star Foods | 0.0570 | 0.0615 | 0.0418 | -0.0030 | -5.00% | 2.79M | 04:00:59 | ||
| Blue World Acquisition | 11.25 | 11.27 | 11.25 | +0.53 | +4.94% | 0.30K | 04:00:59 | ||
| Bluebird | 1.0000 | 1.0400 | 0.8510 | +0.1002 | +11.14% | 19.91M | 04:00:59 | ||
| Bluejay Diagnostics | 0.5450 | 0.6000 | 0.5410 | -0.0020 | -0.37% | 18.95K | 04:00:59 | ||
| Blueprint Medicines Corp | 106.25 | 108.51 | 105.48 | -0.94 | -0.88% | 803.18K | 04:00:59 | ||
| Bogota Financial | 6.550 | 6.790 | 6.550 | -0.050 | -0.76% | 3.26K | 04:00:59 | ||
| BOK Financial Corp | 92.55 | 93.14 | 92.46 | +0.29 | +0.31% | 78.86K | 04:00:01 | ||
| Bolt | 1.100 | 1.110 | 1.080 | 0.000 | 0.00% | 39.68K | 04:00:59 | ||
| Bone Biologics | 1.8300 | 1.9001 | 1.7587 | -0.0200 | -1.08% | 19.98K | 03:59:59 | ||
| Booking | 3,598.41 | 3,600.78 | 3,520.93 | +21.03 | +0.59% | 328.57K | 04:00:00 | ||
| Borealis Foods | 4.000 | 4.000 | 3.990 | +0.100 | +2.56% | 0.50K | 04:00:59 | ||
| BOSS直聘 | 20.26 | 20.74 | 20.01 | -0.14 | -0.69% | 7.66M | 04:00:59 | ||
| Boundless Bio | 9.81 | 10.07 | 9.26 | +0.46 | +4.92% | 85.55K | 04:00:59 | ||
| Bowen Acquisition | 10.48 | 10.49 | 10.48 | -0.01 | -0.10% | 13.11K | 04:00:59 | ||
| Bowman Consulting Group | 30.41 | 31.29 | 29.79 | -0.89 | -2.84% | 158.69K | 04:00:59 | ||
| Boxlight A | 0.637 | 0.672 | 0.590 | +0.007 | +1.11% | 57.13K | 04:00:59 | ||
| Bragg Gaming | 5.70 | 5.84 | 5.48 | +0.16 | +2.89% | 50.04K | 04:00:59 | ||
| Brainstorm Cell Therapeutics | 0.374 | 0.400 | 0.320 | -0.006 | -1.58% | 1.31M | 04:00:59 | ||
| Brainsway | 5.760 | 5.920 | 5.718 | -0.020 | -0.35% | 45.15K | 04:00:59 | ||
| BranchOut Food | 2.360 | 2.450 | 2.300 | -0.020 | -0.84% | 64.43K | 04:00:59 | ||
| Brand Engagement Network | 1.870 | 1.960 | 1.550 | +0.270 | +16.88% | 106.28K | 04:00:59 | ||
| Braze | 42.57 | 42.67 | 41.90 | +0.97 | +2.33% | 511.38K | 04:00:59 | ||
| Breeze Holdings Acquisition | 11.70 | 11.70 | 11.54 | +0.07 | +0.60% | 1.53K | 04:00:59 | ||
| Brenmiller Energy | 2.140 | 2.150 | 1.960 | +0.255 | +13.53% | 17.72K | 04:00:59 | ||
| Brera Holdings | 1.300 | 1.320 | 1.210 | +0.060 | +4.84% | 21.88K | 04:00:59 | ||
| Briacell Therapeutics | 2.270 | 2.286 | 2.210 | +0.010 | +0.44% | 11.87K | 04:00:59 | ||
| BridgeBio Pharma | 28.09 | 28.28 | 27.55 | +0.26 | +0.93% | 839.49K | 04:00:59 | ||
| Bridgeline Digital | 1.190 | 1.200 | 1.150 | 0.000 | 0.00% | 38.16K | 04:00:00 | ||
| Bridger Aerospace Holdings | 4.360 | 4.500 | 4.200 | +0.135 | +3.20% | 9.57K | 04:00:59 | ||
| Bridgewater Bancshares | 11.73 | 11.92 | 11.70 | -0.16 | -1.35% | 23.71K | 04:00:59 | ||
| Bridgford Foods C | 10.31 | 10.36 | 10.16 | +0.29 | +2.89% | 3.30K | 04:00:00 | ||
| Bright Green | 0.2035 | 0.2200 | 0.2011 | -0.0110 | -5.13% | 340.69K | 04:00:59 | ||
| Bright Minds Biosciences | 1.0200 | 1.0600 | 1.0200 | +0.0300 | +3.03% | 2.48K | 04:00:59 | ||
| Brightcove | 1.880 | 1.935 | 1.755 | -0.020 | -1.05% | 170.30K | 04:00:00 | ||
| Brighthouse Financial | 50.73 | 50.96 | 49.53 | +1.74 | +3.55% | 976.08K | 04:00:59 | ||
| Brightspring Health Services | 11.41 | 11.77 | 11.38 | -0.09 | -0.78% | 535.79K | 04:00:59 | ||
| Brilliant Earth | 2.640 | 2.650 | 2.620 | +0.030 | +1.15% | 19.63K | 04:00:59 | ||
| Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | -0.01 | -0.09% | 0.10K | 04:00:59 | ||
| Broadcom | 1,310.31 | 1,310.77 | 1,275.07 | +32.20 | +2.52% | 1.46M | 04:00:00 | ||
| Broadway Financial | 4.860 | 4.910 | 4.860 | -0.045 | -0.92% | 1.10K | 04:00:00 | ||
| Broadwind Energy | 2.200 | 2.290 | 2.200 | -0.030 | -1.35% | 84.98K | 04:00:00 | ||
| Brooge Holdings Ltd | 1.050 | 1.080 | 1.040 | +0.010 | +0.96% | 124.29K | 04:00:59 | ||
| Brookline BCorp | 8.85 | 8.94 | 8.80 | 0.00 | 0.00% | 313.37K | 04:00:01 | ||
| BRP Inc | 68.89 | 69.71 | 68.68 | -0.01 | -0.01% | 59.64K | 04:00:59 | ||
| Bruker | 72.52 | 72.74 | 69.88 | +2.47 | +3.53% | 1.61M | 04:00:00 | ||
| Bruush Oral Care Unt | 0.0740 | 0.0767 | 0.0653 | +0.0037 | +5.26% | 6.96M | 04:00:59 | ||
| Bt Brands | 1.590 | 1.590 | 1.460 | +0.090 | +6.00% | 5.41K | 04:00:59 | ||
| BTC Digital | 2.3268 | 2.4400 | 2.3204 | -0.0832 | -3.45% | 5.24K | 04:00:59 | ||
| BTCS | 1.5700 | 1.6000 | 1.4920 | +0.0400 | +2.61% | 111.38K | 03:59:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0.82K | 04:00:59 | ||
| BullFrog AI Holdings Unt | 3.020 | 3.237 | 3.000 | -0.100 | -3.21% | 58.25K | 04:00:59 | ||
| Bumble | 10.48 | 10.53 | 10.18 | +0.34 | +3.35% | 3.66M | 04:00:59 | ||
| Burgerfi International | 0.4220 | 0.4301 | 0.4000 | +0.0010 | +0.24% | 88.45K | 04:00:59 | ||
| Burke Herbert Bank Trust | 51.14 | 57.00 | 51.02 | -3.59 | -6.56% | 49.97K | 04:00:59 | ||
| BurTech Acquisition | 11.16 | 11.18 | 11.14 | +0.03 | +0.27% | 0.26K | 04:00:59 | ||
| Business First | 21.34 | 21.40 | 20.93 | +0.34 | +1.62% | 66.21K | 04:00:59 | ||
| BuzzFeed | 1.600 | 1.750 | 1.500 | -0.072 | -4.31% | 282.51K | 03:59:59 | ||
| BV Financial | 10.56 | 10.61 | 10.43 | +0.11 | +1.05% | 5.21K | 03:59:59 | ||
| BYND Cannasoft Enterprises | 0.8910 | 0.9223 | 0.8700 | -0.0290 | -3.15% | 567.24K | 04:00:59 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 03/05 | ||
| Byrna Technologies | 13.95 | 14.03 | 13.68 | +0.27 | +1.97% | 185.59K | 04:00:59 | ||
| C&F Financial | 42.31 | 43.43 | 41.98 | -0.81 | -1.88% | 22.24K | 04:00:00 | ||
| C.V.G. Inc | 6.02 | 6.03 | 5.96 | +0.04 | +0.67% | 133.35K | 04:00:01 | ||
| C3is Inc | 1.3700 | 1.4518 | 1.3400 | +0.0400 | +3.01% | 633.57K | 04:00:59 | ||
| C4 | 6.71 | 6.86 | 6.44 | -0.03 | -0.45% | 1.18M | 04:00:59 | ||
| Cabaletta Bio | 12.860 | 13.295 | 12.336 | +0.470 | +3.79% | 1.03M | 04:00:59 | ||
| Cactus Acquisition 1 | 12.20 | 12.50 | 11.41 | +0.20 | +1.67% | 6.56K | 04:00:59 | ||
| Cadence Design | 285.19 | 285.21 | 280.27 | +3.56 | +1.26% | 982.39K | 04:00:01 | ||
| Cadiz | 2.380 | 2.390 | 2.330 | +0.040 | +1.71% | 93.35K | 04:00:00 | ||
| Cadrenal Therapeutics | 0.5000 | 0.5200 | 0.4801 | +0.0095 | +1.94% | 158.19K | 04:00:59 | ||
| Caesars Entert | 36.05 | 36.27 | 35.49 | +0.72 | +2.04% | 3.00M | 04:00:01 | ||
| Caesarstone | 6.46 | 6.65 | 6.30 | +0.07 | +1.10% | 116.82K | 16/04 | ||
| Cal-Maine Foods | 56.92 | 57.67 | 56.40 | +0.12 | +0.21% | 588.59K | 04:00:00 | ||
| CalAmp Corp | 3.700 | 3.770 | 3.604 | +0.190 | +5.41% | 16.02K | 04:00:00 | ||
| Calavo Growers | 27.96 | 28.56 | 27.95 | -0.32 | -1.13% | 106.01K | 04:00:01 | ||
| CalciMedica | 5.640 | 5.770 | 5.550 | -0.100 | -1.74% | 6.69K | 04:00:59 | ||
| CaliberCos | 0.8452 | 0.9000 | 0.8000 | +0.0442 | +5.52% | 48.92K | 04:00:59 | ||
| California BanCorp | 22.01 | 22.10 | 21.70 | +0.24 | +1.08% | 6.20K | 04:00:59 | ||
| Calliditas Therapeutics | 20.13 | 21.00 | 19.61 | +0.13 | +0.65% | 3.92K | 04:00:59 | ||
| Calumet Specialty | 16.220 | 16.290 | 16.082 | +0.020 | +0.12% | 51.82K | 04:00:01 | ||
| Cambium Networks | 3.940 | 3.970 | 3.863 | 0.000 | 0.00% | 49.21K | 04:00:59 | ||
| Cambridge Bancorp | 66.80 | 67.11 | 65.75 | +0.03 | +0.04% | 19.42K | 04:00:59 | ||
| Camden National | 32.08 | 32.77 | 32.00 | +0.05 | +0.16% | 20.63K | 04:00:00 | ||
| Camtek Ltd | 84.47 | 85.67 | 83.80 | +1.19 | +1.43% | 321.87K | 04:00:01 | ||
| Canaan | 0.882 | 0.970 | 0.875 | +0.003 | +0.34% | 13.03M | 04:00:59 | ||
| Canadian Solar Inc | 17.36 | 17.44 | 16.81 | +0.57 | +3.39% | 1.44M | 04:00:00 | ||
| Candel Therapeutics | 8.85 | 10.86 | 8.43 | -0.17 | -1.88% | 1.88M | 04:00:59 | ||
| Canna Global Acquisition | 11.17 | 11.17 | 11.17 | -0.11 | -0.98% | 1.91K | 04:00:59 | ||
| Canoo | 2.630 | 2.765 | 2.610 | -0.140 | -5.05% | 3.00M | 04:00:59 | ||
| Canopy Growth | 9.72 | 10.91 | 9.53 | -0.52 | -5.08% | 16.72M | 04:00:59 | ||
| Cantaloupe | 5.92 | 6.03 | 5.91 | -0.01 | -0.17% | 107.74K | 04:00:01 | ||
| Canterbury Park | 23.66 | 23.66 | 23.28 | +0.59 | +2.56% | 0.74K | 04:00:00 | ||
| Capital Bancorp | 20.15 | 20.27 | 19.93 | +0.16 | +0.80% | 15.58K | 04:00:59 | ||
| Capital Product | 16.38 | 16.89 | 16.21 | -0.17 | -1.03% | 11.82K | 04:00:01 | ||
| Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | 0.00 | 0.00% | 0.16K | 04:00:59 | ||
| Capitol Federal Financial | 5.06 | 5.12 | 5.03 | -0.01 | -0.20% | 642.50K | 04:00:01 | ||
| Capricor Therapeutics | 5.530 | 5.570 | 5.460 | +0.060 | +1.10% | 140.95K | 04:00:59 | ||
| Captivision | 4.980 | 5.200 | 4.940 | -0.070 | -1.39% | 20.76K | 04:00:59 | ||
| Cara Therapeutic | 0.7900 | 0.8315 | 0.7715 | +0.0118 | +1.52% | 353.23K | 04:00:59 | ||
| Caravelle International | 0.8730 | 0.9149 | 0.8300 | -0.0034 | -0.39% | 77.90K | 04:00:59 | ||
| Carbon Revolution | 13.080 | 13.180 | 11.750 | -0.001 | -0.01% | 2.19K | 04:00:59 | ||
| Cardiff Oncology | 3.460 | 3.630 | 3.110 | -0.060 | -1.70% | 1.49M | 04:00:00 | ||
| Cardio Diagnostics Holdings | 0.7320 | 0.8000 | 0.7302 | -0.0348 | -4.54% | 270.78K | 04:00:59 | ||
| Cardiol Therapeutics | 2.0200 | 2.0800 | 1.9600 | +0.0300 | +1.51% | 211.72K | 03:59:59 | ||
| Cardlytics | 15.20 | 15.45 | 14.96 | +0.32 | +2.15% | 828.02K | 04:00:59 | ||
| CareCloud | 1.050 | 1.140 | 1.050 | -0.040 | -3.67% | 25.67K | 04:00:59 | ||
| Caredx Inc | 10.18 | 10.34 | 9.64 | +0.46 | +4.73% | 670.23K | 04:00:59 | ||
| CareMax | 3.090 | 3.515 | 2.950 | -0.220 | -6.65% | 44.11K | 04:00:59 | ||
| CARGO Therapeutics | 19.96 | 21.17 | 19.24 | -0.37 | -1.82% | 152.69K | 04:00:59 | ||
| CarGurus | 23.00 | 23.13 | 22.78 | +0.25 | +1.10% | 459.20K | 04:00:59 | ||
| Caribou Biosciences | 3.830 | 3.928 | 3.760 | +0.060 | +1.59% | 1.57M | 04:00:59 | ||
| Carisma Therapeutics | 1.595 | 1.660 | 1.580 | -0.025 | -1.54% | 121.11K | 04:00:59 | ||
| Carlyle Group | 41.99 | 42.27 | 41.33 | +0.93 | +2.27% | 1.77M | 04:00:00 | ||
| Carmell Therapeutics | 2.020 | 2.250 | 2.000 | -0.180 | -8.18% | 6.90K | 04:00:59 | ||
| CarpParts.Com | 1.200 | 1.320 | 1.200 | -0.080 | -6.25% | 1.05M | 04:00:00 | ||
| Carrols Rest. | 9.530 | 9.540 | 9.520 | +0.010 | +0.10% | 369.62K | 04:00:00 | ||
| Carter Bank | 13.05 | 13.13 | 12.89 | +0.17 | +1.32% | 141.01K | 04:00:59 | ||
| Cartesian Growth | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 2.86K | 04:00:59 | ||
| Cartesian Therapeutics | 25.740 | 26.230 | 23.922 | +0.140 | +0.55% | 67.69K | 04:00:59 | ||
| Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 03/05 | ||
| Carver Bancorp | 1.550 | 1.625 | 1.510 | +0.030 | +1.97% | 13.05K | 04:00:00 | ||
| Casella Waste | 94.28 | 94.30 | 91.81 | +2.66 | +2.90% | 174.15K | 04:00:01 | ||
| Caseys General | 323.20 | 323.44 | 314.92 | +9.28 | +2.96% | 227.49K | 04:00:00 | ||
| Casi Pharma | 2.7500 | 2.8350 | 2.7500 | -0.0450 | -1.61% | 9.27K | 04:00:59 | ||
| Cass Info | 44.37 | 45.00 | 44.30 | +0.09 | +0.20% | 25.55K | 04:00:00 | ||
| Cassava Sciences | 21.52 | 22.10 | 21.46 | -0.53 | -2.40% | 834.93K | 04:00:00 | ||
| Castle Biosciences | 24.41 | 25.15 | 24.21 | +0.08 | +0.33% | 437.35K | 04:00:59 | ||
| Castor Maritime | 3.210 | 3.240 | 3.150 | +0.040 | +1.26% | 13.57K | 04:00:59 | ||
| Catalyst Bancorp | 11.70 | 11.73 | 11.70 | -0.01 | -0.09% | 7.13K | 04:00:59 | ||
| Catalyst Pharmaceuticals | 14.990 | 15.000 | 14.680 | +0.270 | +1.83% | 770.12K | 04:00:01 | ||
| Cathay General | 36.86 | 37.17 | 36.48 | +0.41 | +1.12% | 227.96K | 04:00:00 | ||
| Cavco Ind. | 381.53 | 385.50 | 379.32 | +4.23 | +1.12% | 24.10K | 04:00:01 | ||
| CB Financial Services Inc | 22.25 | 22.30 | 22.13 | -0.05 | -0.22% | 6.25K | 04:00:59 | ||
| CBAK Energy | 1.110 | 1.140 | 1.100 | -0.010 | -0.89% | 66.84K | 04:00:00 | ||
| CBL International | 1.060 | 1.085 | 0.990 | +0.040 | +3.92% | 4.28K | 04:00:59 | ||
| CCC Intelligent Solutions Holdings | 10.91 | 10.95 | 10.81 | +0.10 | +0.93% | 1.57M | 04:00:59 | ||
| CCSC Technology International | 2.328 | 2.432 | 2.300 | +0.008 | +0.34% | 28.83K | 04:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.290 | 3.580 | 3.160 | -0.100 | -2.95% | 9.75K | 04:00:59 | ||
| CDW Corp | 221.82 | 222.54 | 219.70 | +2.26 | +1.03% | 658.88K | 04:00:59 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核