注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 371,430,174
- 開市: 15,375.26
- 全日波幅: 15,343.91 - 15,504.21
納斯達克綜合指數
15,496.84
-215.90
-1.37%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Mammoth Energy Services | 3.260 | 3.340 | 3.260 | -0.060 | -1.81% | 3.50K | 00:14:51 | ||
| Mangoceuticals | 0.2650 | 0.2770 | 0.2410 | -0.0032 | -1.19% | 300.49K | 00:09:00 | ||
| Manhattan Ass | 208.36 | 209.73 | 205.12 | +2.04 | +0.99% | 273.82K | 00:18:55 | ||
| Manhattan Bridge | 5.055 | 5.110 | 5.045 | -0.055 | -1.08% | 7.85K | 23:48:25 | ||
| Manitex International | 5.590 | 5.719 | 5.470 | 0.000 | 0.00% | 1.56K | 22:35:43 | ||
| Mannatech | 8.16 | 8.30 | 8.16 | 0.00 | 0.00% | 0.19K | 22:29:02 | ||
| MannKind Corp | 4.197 | 4.205 | 4.120 | +0.007 | +0.18% | 523.41K | 00:19:39 | ||
| Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 20/04 | ||
| Marathon Digital | 18.61 | 18.79 | 17.51 | -0.48 | -2.51% | 22.20M | 00:19:05 | ||
| Maravai Lifesciences | 7.47 | 7.57 | 7.31 | -0.20 | -2.54% | 519.12K | 00:19:49 | ||
| Marblegate Acquisition | 10.52 | 10.52 | 10.45 | 0.00 | 0.00% | 0 | 24/04 | ||
| Marchex | 1.360 | 1.370 | 1.300 | -0.010 | -0.73% | 1.10K | 21:47:38 | ||
| Marin Software | 2.310 | 2.395 | 2.270 | -0.050 | -2.12% | 24.95K | 00:05:29 | ||
| Marine Petroleum | 4.160 | 4.290 | 4.160 | -0.150 | -3.47% | 6.53K | 23:11:24 | ||
| Marinus Pharma | 1.385 | 1.410 | 1.370 | -0.055 | -3.82% | 469.12K | 00:19:26 | ||
| Maris Tech | 1.565 | 1.580 | 1.500 | +0.035 | +2.27% | 15.93K | 00:09:58 | ||
| Marker Therapeutics | 4.460 | 4.570 | 4.410 | -0.040 | -0.89% | 1.87K | 23:51:55 | ||
| MarketAxess | 201.63 | 204.08 | 200.91 | -2.59 | -1.27% | 71.40K | 00:14:45 | ||
| Marketwise | 1.655 | 1.700 | 1.568 | +0.015 | +0.91% | 49.78K | 00:15:10 | ||
| Marpai | 2.085 | 2.170 | 2.085 | -0.055 | -2.57% | 5.99K | 00:19:06 | ||
| Marqeta | 5.31 | 5.44 | 5.29 | -0.20 | -3.63% | 694.34K | 00:19:29 | ||
| Marriott Int | 242.40 | 242.68 | 240.23 | -1.66 | -0.68% | 412.97K | 00:19:11 | ||
| Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Marten Transp | 16.76 | 16.81 | 16.56 | +0.13 | +0.78% | 109.98K | 00:19:15 | ||
| Martin Midstream | 2.670 | 2.730 | 2.665 | -0.060 | -2.19% | 0.80K | 00:11:21 | ||
| Marvell | 66.39 | 67.55 | 65.48 | +1.54 | +2.37% | 4.59M | 00:19:31 | ||
| Masimo Corp | 133.10 | 136.00 | 132.81 | -2.82 | -2.07% | 63.66K | 00:17:00 | ||
| Massimo | 4.549 | 4.549 | 4.340 | +0.109 | +2.45% | 67.95K | 00:17:19 | ||
| Mastercraft Boat | 20.54 | 20.91 | 20.43 | -0.77 | -3.61% | 73.29K | 00:19:00 | ||
| Match Group | 31.44 | 31.56 | 31.08 | -0.50 | -1.57% | 2.02M | 00:19:30 | ||
| Materialise NV | 5.090 | 5.350 | 5.058 | -0.180 | -3.42% | 33.23K | 00:19:09 | ||
| Matrix Service | 11.55 | 11.58 | 11.42 | +0.01 | +0.13% | 32.80K | 00:10:03 | ||
| Matterport | 4.675 | 4.700 | 4.540 | +0.035 | +0.75% | 3.44M | 00:18:23 | ||
| Matthews Intern | 27.36 | 27.73 | 26.59 | +0.44 | +1.63% | 69.23K | 00:04:40 | ||
| Mawson Infrastructure Group | 1.409 | 1.420 | 1.160 | +0.070 | +5.19% | 110.56K | 00:19:09 | ||
| MaxCyte | 3.645 | 3.750 | 3.600 | -0.095 | -2.54% | 173.38K | 00:18:56 | ||
| Maxeon Solar Technologies | 1.725 | 1.790 | 1.710 | -0.085 | -4.70% | 916.53K | 00:19:35 | ||
| MaxLinear Inc | 20.92 | 21.75 | 19.93 | -0.01 | -0.05% | 755.76K | 00:19:22 | ||
| MDB Capital Holdings LLC | 9.87 | 9.87 | 8.98 | +0.77 | +8.46% | 0.43K | 25/04 | ||
| MDxHealth ADR | 2.555 | 2.590 | 2.480 | +0.065 | +2.61% | 19.00K | 25/04 | ||
| Medalist Diversified | 5.5935 | 5.5935 | 5.5500 | -0.0165 | -0.29% | 0.35K | 22:00:22 | ||
| Medallion Fin. | 7.955 | 8.120 | 7.819 | -0.325 | -3.93% | 25.59K | 00:10:20 | ||
| Mediaco Holding | 1.885 | 2.074 | 1.851 | -0.105 | -5.28% | 48.32K | 23:49:04 | ||
| MediciNova | 1.331 | 1.370 | 1.331 | -0.025 | -1.81% | 0.93K | 00:08:14 | ||
| Medirom Healthcare | 5.950 | 5.950 | 5.950 | -0.020 | -0.34% | 601.00 | 25/04 | ||
| Mediwound | 18.200 | 18.250 | 17.485 | +0.610 | +3.47% | 25.32K | 00:12:30 | ||
| Medpace Holdings | 388.05 | 394.47 | 379.73 | -9.51 | -2.39% | 118.40K | 00:18:28 | ||
| MEI Pharma Inc | 3.230 | 3.260 | 3.200 | -0.030 | -0.92% | 11.02K | 23:31:05 | ||
| Meihua International Medical | 0.6699 | 0.7044 | 0.6699 | +0.0199 | +3.06% | 16.35K | 25/04 | ||
| MeiraGTx | 4.75 | 4.81 | 4.68 | -0.11 | -2.30% | 31.90K | 00:16:30 | ||
| MercadoLibre | 1,358.04 | 1,365.41 | 1,342.00 | -11.96 | -0.87% | 86.33K | 00:13:32 | ||
| Mercantile Bank | 36.31 | 36.53 | 36.05 | -0.58 | -1.57% | 11.96K | 00:14:50 | ||
| Mercer Int | 10.23 | 10.23 | 10.03 | 0.01 | 0.00% | 34.82K | 00:16:58 | ||
| Merchants Bancorp | 39.23 | 40.86 | 39.04 | -1.70 | -4.15% | 48.99K | 00:15:32 | ||
| Mercurity Fintech Holding Inc ADR | 1.470 | 1.600 | 1.260 | -0.040 | -2.65% | 4.50K | 00:15:00 | ||
| Mercury Systems | 28.23 | 28.45 | 27.82 | -0.26 | -0.90% | 124.81K | 00:19:24 | ||
| Mereo BioPharma ADR | 2.765 | 2.770 | 2.640 | -0.015 | -0.54% | 472.90K | 00:17:50 | ||
| Meridian Bank | 8.92 | 8.93 | 8.70 | -0.03 | -0.34% | 3.72K | 23:48:34 | ||
| Merit Medical | 73.12 | 73.58 | 72.81 | -0.90 | -1.22% | 58.11K | 00:14:53 | ||
| Merrimack Pharma | 14.735 | 14.740 | 14.700 | +0.025 | +0.17% | 25.71K | 00:18:38 | ||
| Mersana Therapeutics | 2.880 | 2.900 | 2.745 | 0.000 | 0.00% | 888.39K | 00:18:44 | ||
| Merus | 43.01 | 43.01 | 41.11 | +1.03 | +2.47% | 155.30K | 00:18:48 | ||
| Mesa Air | 0.895 | 0.910 | 0.870 | -0.005 | -0.56% | 64.27K | 00:10:17 | ||
| Mesa Lab | 101.92 | 103.46 | 101.51 | -2.55 | -2.44% | 8.63K | 00:15:36 | ||
| Mesoblast | 6.040 | 6.130 | 5.902 | -0.180 | -2.89% | 55.72K | 00:01:57 | ||
| Meta Materials | 3.140 | 3.250 | 3.100 | -0.060 | -1.88% | 33.56K | 00:19:00 | ||
| Meta Platforms | 435.16 | 445.77 | 414.50 | -58.34 | -11.82% | 55.38M | 00:19:41 | ||
| Metagenomi | 6.65 | 7.01 | 6.52 | -0.10 | -1.48% | 217.97K | 00:17:22 | ||
| Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 24/04 | ||
| Metalpha Tech Holding | 1.5500 | 1.5500 | 1.4001 | +0.1200 | +8.39% | 1.09K | 23:05:45 | ||
| 梅赛尼斯公司 | 47.51 | 50.90 | 46.46 | -0.20 | -0.42% | 577.90K | 00:17:21 | ||
| MetroCity | 22.95 | 24.10 | 22.95 | -1.38 | -5.67% | 1.39K | 00:19:07 | ||
| mF International | 10.52 | 11.38 | 10.30 | -0.16 | -1.50% | 277.51K | 00:18:14 | ||
| MGE Energy Inc | 79.40 | 79.48 | 74.54 | +0.43 | +0.54% | 50.04K | 00:19:29 | ||
| MGO Global | 0.2310 | 0.2499 | 0.2201 | +0.0012 | +0.52% | 100.26K | 00:16:09 | ||
| MGP Ingredients | 78.21 | 78.53 | 76.77 | +0.31 | +0.40% | 58.50K | 00:17:48 | ||
| MicroAlgo | 2.410 | 2.590 | 2.340 | -0.180 | -6.95% | 245.34K | 00:17:33 | ||
| Microbot Medical | 0.865 | 0.910 | 0.865 | -0.026 | -2.92% | 54.57K | 00:11:49 | ||
| MicroCloud Hologram | 2.815 | 2.870 | 2.270 | +0.465 | +19.79% | 10.00M | 00:19:45 | ||
| MicroStrategy | 1,248.26 | 1,267.71 | 1,201.14 | -17.42 | -1.38% | 445.78K | 00:18:15 | ||
| Microvast Holdings | 0.3695 | 0.4555 | 0.3186 | -0.0803 | -17.85% | 7.53M | 00:19:02 | ||
| Microvision | 1.410 | 1.450 | 1.390 | -0.020 | -1.40% | 655.11K | 00:18:35 | ||
| Mid Penn Bancorp | 20.33 | 20.58 | 20.33 | -0.09 | -0.44% | 1.49K | 23:57:19 | ||
| Middleby Corp | 141.12 | 142.70 | 140.68 | -3.57 | -2.47% | 101.33K | 00:18:59 | ||
| Middlefield Banc | 22.73 | 22.97 | 22.34 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| Middlesex Water | 48.67 | 49.42 | 48.03 | -0.41 | -0.83% | 22.74K | 00:18:35 | ||
| Midland States Banc | 23.80 | 24.13 | 23.78 | -0.54 | -2.20% | 9.46K | 00:14:21 | ||
| MidWestOne | 20.89 | 21.23 | 20.89 | -0.56 | -2.61% | 2.03K | 00:12:58 | ||
| Milestone Pharmaceuticals | 1.670 | 1.676 | 1.615 | +0.010 | +0.60% | 78.61K | 00:14:44 | ||
| Mill City Ventures III | 2.530 | 2.530 | 2.500 | 0.000 | 0.00% | 0 | 04:00:29 | ||
| Millennium International Holdings | 1.421 | 1.520 | 1.421 | -0.049 | -3.31% | 10.08K | 25/04 | ||
| MillerKnoll | 25.16 | 25.32 | 24.89 | -0.19 | -0.77% | 109.24K | 00:18:36 | ||
| Millicom | 20.19 | 20.20 | 19.95 | +0.03 | +0.15% | 20.33K | 00:12:34 | ||
| MiMedx | 6.14 | 6.15 | 5.65 | -0.28 | -4.43% | 876.90K | 00:19:04 | ||
| MIND C.T.I. Ltd | 1.860 | 1.890 | 1.860 | -0.020 | -1.06% | 7.83K | 00:07:38 | ||
| Mind Medicine | 8.500 | 8.590 | 8.170 | +0.040 | +0.47% | 494.87K | 00:19:32 | ||
| Mind Technology | 4.1000 | 4.1400 | 4.1000 | 0.0000 | 0.00% | 0 | 04:00:00 | ||
| Mineralys Therapeutics | 11.07 | 11.13 | 10.70 | -0.29 | -2.55% | 17.45K | 00:15:23 | ||
| Minerva Neurosciences | 2.480 | 2.505 | 2.450 | -0.040 | -1.59% | 4.08K | 23:48:49 | ||
| Mingteng International | 3.95 | 4.07 | 3.80 | -0.05 | -1.25% | 169.72K | 00:11:33 | ||
| Minim | 3.470 | 3.605 | 3.400 | -0.140 | -3.88% | 15.96K | 23:53:57 | ||
| Mink Therapeutics | 0.8838 | 0.9198 | 0.8602 | -0.0052 | -0.58% | 24.75K | 00:09:14 | ||
| Mira Pharmaceuticals | 0.9000 | 0.9000 | 0.8700 | +0.0300 | +3.45% | 3.69K | 25/04 | ||
| Mirum Pharmaceuticals | 23.75 | 23.92 | 23.14 | -0.27 | -1.12% | 119.65K | 00:19:35 | ||
| Mission Produce | 11.38 | 11.46 | 10.97 | +0.15 | +1.38% | 38.89K | 00:17:35 | ||
| Mitek Systems | 12.61 | 12.68 | 12.38 | -0.05 | -0.36% | 92.80K | 00:15:47 | ||
| MKS Instruments | 114.54 | 116.42 | 112.32 | +0.76 | +0.67% | 92.89K | 00:11:47 | ||
| Mobilehealth Network Solutions | 24.10 | 25.04 | 22.00 | +0.22 | +0.92% | 1.03M | 00:18:31 | ||
| Mobileye Global | 31.22 | 33.04 | 28.71 | +0.10 | +0.32% | 2.96M | 00:19:30 | ||
| Mobilicom ADR | 1.050 | 1.080 | 1.013 | -0.040 | -3.67% | 220.08K | 00:05:30 | ||
| MOBIX LABS, INC | 2.622 | 2.790 | 2.460 | +0.132 | +5.30% | 144.45K | 25/04 | ||
| Moderna | 105.00 | 108.17 | 103.52 | -3.85 | -3.54% | 1.41M | 00:19:16 | ||
| Modular Medical | 1.5300 | 1.5700 | 1.5100 | -0.0500 | -3.16% | 20.98K | 00:08:37 | ||
| Mogo | 1.900 | 1.900 | 1.820 | +0.020 | +1.06% | 7.50K | 22:40:58 | ||
| Molecular Partners AG | 3.610 | 3.770 | 3.610 | 0.000 | 0.00% | 0 | 25/04 | ||
| Molecular Templates | 1.531 | 1.690 | 1.531 | -0.109 | -6.65% | 7.29K | 23:54:37 | ||
| Moleculin Biotech | 4.390 | 4.500 | 4.300 | +0.040 | +0.92% | 9.76K | 00:01:25 | ||
| Momentus | 0.4149 | 0.4302 | 0.4095 | -0.0212 | -4.86% | 119.52K | 00:13:48 | ||
| Monarch Casino | 68.44 | 68.94 | 68.11 | -0.48 | -0.70% | 13.02K | 23:51:43 | ||
| Monday.Com | 182.80 | 183.79 | 180.51 | -4.45 | -2.38% | 139.98K | 00:19:43 | ||
| Mondee Holdings | 2.170 | 2.240 | 2.150 | -0.040 | -1.81% | 10.64K | 00:18:05 | ||
| MoneyHero | 2.400 | 2.630 | 1.830 | +0.600 | +33.34% | 4.40M | 00:19:25 | ||
| MongoDB | 365.59 | 365.59 | 351.34 | -3.70 | -1.00% | 539.33K | 00:18:49 | ||
| Monogram Orthopaedics | 2.310 | 2.371 | 2.260 | -0.020 | -0.86% | 16.74K | 00:11:30 | ||
| Monolithic Pwr | 653.60 | 658.62 | 636.43 | +11.39 | +1.77% | 141.22K | 00:18:30 | ||
| Monopar Therapeutics | 0.621 | 0.650 | 0.621 | -0.036 | -5.48% | 27.57K | 23:37:43 | ||
| Monro Muffler | 28.00 | 29.71 | 27.95 | -1.90 | -6.37% | 196.01K | 00:19:05 | ||
| Monster Beverage | 52.35 | 54.06 | 51.98 | -1.98 | -3.64% | 3.14M | 00:19:42 | ||
| Montana Tech | 10.50 | 10.94 | 10.27 | -0.05 | -0.47% | 52.74K | 00:13:36 | ||
| Montauk Renewables | 3.668 | 3.730 | 3.610 | -0.063 | -1.68% | 46.64K | 00:18:02 | ||
| Monte Rosa Therapeutics | 5.37 | 5.50 | 5.11 | -0.10 | -1.83% | 26.54K | 25/04 | ||
| Monterey Capital Acquisition | 11.23 | 11.23 | 11.23 | +0.01 | +0.04% | 0.51K | 00:07:13 | ||
| Moolec Science | 1.340 | 1.400 | 1.300 | -0.120 | -8.22% | 180.07K | 00:19:36 | ||
| MoonLake Immunotherapeutics | 41.85 | 42.66 | 41.20 | -0.58 | -1.37% | 79.93K | 00:19:45 | ||
| Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 19/04 | ||
| Morningstar | 289.87 | 300.00 | 283.82 | -12.49 | -4.13% | 75.79K | 00:17:52 | ||
| Morphic Holding | 27.31 | 28.02 | 26.36 | -0.38 | -1.37% | 300.14K | 00:19:35 | ||
| MorphoSys ADR | 18.12 | 18.14 | 18.02 | +0.07 | +0.39% | 66.03K | 00:07:33 | ||
| Motorcar Parts of America | 5.50 | 5.55 | 5.41 | -0.05 | -0.90% | 19.92K | 00:19:25 | ||
| Motorsport Gaming Us LLC | 2.570 | 2.619 | 2.540 | -0.050 | -1.91% | 5.96K | 00:08:40 | ||
| Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Mountain I Acquisition Co | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 10.00K | 25/04 | ||
| Movano | 0.499 | 0.499 | 0.470 | +0.023 | +4.85% | 3.74K | 21:53:14 | ||
| Mr. Cooper | 79.26 | 81.50 | 78.37 | -2.46 | -3.01% | 204.48K | 00:18:51 | ||
| MSP Recovery | 0.9762 | 1.1700 | 0.9600 | -0.1538 | -13.61% | 567.10K | 00:19:33 | ||
| Mullen Automotive | 3.3000 | 3.6500 | 3.2000 | -0.4700 | -12.47% | 1.05M | 00:18:42 | ||
| MultiMetaVerse Holdings | 0.6599 | 0.6599 | 0.6400 | -0.0001 | -0.02% | 4.99K | 00:12:18 | ||
| Multisensor AI Holdings | 2.630 | 2.680 | 2.630 | -0.010 | -0.38% | 1.59K | 25/04 | ||
| Mural Oncology | 3.480 | 3.588 | 3.450 | -0.120 | -3.33% | 79.36K | 00:19:33 | ||
| Murano Global Investments Plc | 8.01 | 8.01 | 7.51 | +0.48 | +6.37% | 7.79K | 00:07:48 | ||
| Mustang Bio | 0.345 | 0.370 | 0.320 | -0.005 | -1.51% | 51.58K | 00:16:40 | ||
| MVB Financial | 19.66 | 19.69 | 19.33 | +0.12 | +0.59% | 2.43K | 22:24:18 | ||
| My Size | 3.8300 | 3.8300 | 3.2534 | -0.0900 | -2.30% | 85.74K | 00:14:36 | ||
| MyMD Pharmaceuticals | 2.805 | 2.854 | 2.740 | -0.055 | -1.92% | 9.50K | 00:18:18 | ||
| Mynaric ADR | 5.45 | 5.51 | 5.28 | +0.17 | +3.22% | 2.09K | 25/04 | ||
| MYR Group | 165.11 | 165.40 | 162.30 | +0.51 | +0.31% | 23.77K | 00:10:51 | ||
| Myriad Genetics | 18.12 | 18.34 | 17.94 | -0.51 | -2.74% | 109.75K | 00:19:09 | ||
| N2OFF | 1.110 | 1.110 | 1.050 | +0.050 | +4.72% | 22.70K | 25/04 | ||
| Naas Tech ADR | 0.920 | 0.930 | 0.850 | +0.060 | +6.95% | 1.59M | 00:18:29 | ||
| Nabors Energy Transition | 10.50 | 10.50 | 10.49 | 0.00 | 0.00% | 118.50K | 22:54:21 | ||
| Nano Dimension | 2.470 | 2.500 | 2.460 | -0.040 | -1.59% | 171.57K | 00:19:11 | ||
| Nano Labs ADR | 0.3881 | 0.4099 | 0.3750 | +0.0026 | +0.67% | 534.68K | 00:17:27 | ||
| Nano X | 8.94 | 9.03 | 8.78 | -0.15 | -1.65% | 234.24K | 00:19:32 | ||
| Nanobiotix | 5.90 | 5.90 | 5.88 | 0.00 | 0.00% | 0 | 25/04 | ||
| NanoVibronix | 0.7670 | 0.7750 | 0.7600 | +0.0170 | +2.27% | 1.29K | 22:20:25 | ||
| NantKwest Inc | 4.96 | 5.11 | 4.82 | +0.14 | +2.99% | 4.79M | 00:19:44 | ||
| NAPCO Security Te | 43.12 | 43.44 | 42.54 | -0.88 | -2.00% | 160.26K | 00:11:54 | ||
| Nasdaq Inc | 59.41 | 60.01 | 58.12 | -2.09 | -3.40% | 3.69M | 00:19:27 | ||
| Natera Inc | 89.73 | 90.00 | 87.20 | -1.76 | -1.93% | 296.35K | 00:19:18 | ||
| Nathans Famous | 64.40 | 64.88 | 64.40 | -0.15 | -0.23% | 1.31K | 23:36:18 | ||
| National Research | 33.97 | 34.31 | 33.77 | -0.30 | -0.88% | 11.20K | 23:57:48 | ||
| National Vision | 17.52 | 17.58 | 17.25 | -0.21 | -1.21% | 312.47K | 00:18:49 | ||
| National Western Life Insurance | 487.64 | 490.79 | 487.01 | -2.41 | -0.49% | 8.28K | 00:17:53 | ||
| Natural Alternati | 6.30 | 6.67 | 6.15 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| Natural Health Trend | 6.640 | 6.940 | 6.610 | +0.020 | +0.30% | 12.61K | 00:01:15 | ||
| Nature Wood ADR | 16.09 | 16.15 | 15.67 | +0.50 | +3.21% | 24.38K | 00:16:38 | ||
| Natures Sunsh | 19.47 | 19.60 | 19.16 | -0.05 | -0.26% | 18.59K | 00:12:16 | ||
| Nature’s Miracle Holding | 0.9500 | 1.0100 | 0.9081 | +0.0419 | +4.61% | 60.90K | 00:02:04 | ||
| Nauticus Robotics | 0.1977 | 0.2025 | 0.1910 | +0.0067 | +3.51% | 85.37K | 00:13:04 | ||
| Nautilus Biotechnology | 2.400 | 2.600 | 2.367 | 0.000 | 0.00% | 22.18K | 00:07:18 | ||
| Navient | 15.59 | 15.97 | 15.48 | -0.51 | -3.14% | 461.70K | 00:19:38 | ||
| Navitas Semiconductor | 4.085 | 4.150 | 3.920 | -0.045 | -1.09% | 880.32K | 00:18:39 | ||
| Nayax | 26.15 | 26.31 | 25.26 | +0.07 | +0.26% | 2.62K | 25/04 | ||
| NB Bancorp | 14.60 | 14.60 | 14.09 | +0.41 | +2.89% | 498.18K | 00:17:18 | ||
| NBI | 29.00 | 29.56 | 28.47 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| NBT Bancorp Inc | 35.38 | 35.60 | 35.09 | -0.51 | -1.43% | 30.08K | 00:18:18 | ||
| NCM Inc | 4.505 | 4.570 | 4.475 | -0.125 | -2.70% | 65.59K | 00:17:08 | ||
| NCS Multistage | 16.03 | 16.22 | 16.03 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| Nektar Therap | 1.3250 | 1.3700 | 1.3200 | -0.0550 | -3.99% | 627.00K | 00:18:46 | ||
| Neogames | 29.45 | 29.47 | 29.44 | 0.00 | 0.00% | 0 | 24/04 | ||
| Neogen Corp | 11.87 | 12.18 | 11.84 | -0.51 | -4.08% | 593.36K | 00:19:21 | ||
| NeoGenomics Inc | 13.74 | 13.78 | 13.55 | -0.29 | -2.06% | 204.30K | 00:18:57 | ||
| Neonode Inc | 1.879 | 1.879 | 1.650 | +0.229 | +13.87% | 29.62K | 00:04:39 | ||
| NeoVolta | 2.030 | 2.170 | 2.020 | -0.130 | -6.02% | 32.95K | 00:18:08 | ||
| Nephros | 2.180 | 2.190 | 2.090 | +0.000 | +0.00% | 0 | 04:00:00 | ||
| Nerdwallet | 13.51 | 13.65 | 13.41 | -0.25 | -1.81% | 112.35K | 00:19:45 | ||
| Netcapital | 0.1348 | 0.1469 | 0.1274 | -0.0101 | -6.97% | 369.79K | 00:12:36 | ||
| NETGEAR | 14.65 | 14.65 | 14.40 | -0.09 | -0.61% | 21.77K | 00:18:28 | ||
| NetScout Sys | 19.65 | 20.00 | 19.62 | -0.32 | -1.60% | 86.06K | 00:19:16 | ||
| NetSol Tech | 2.720 | 2.780 | 2.680 | -0.030 | -1.09% | 7.31K | 23:06:54 | ||
| NeuBase Therapeutics | 0.434 | 0.449 | 0.428 | +0.013 | +3.09% | 20.11K | 00:04:14 | ||
| Neumora Therapeutics | 9.39 | 9.81 | 8.98 | -0.20 | -2.09% | 342.29K | 00:19:30 | ||
| Neurobo Pharmaceuticals | 3.1600 | 3.1600 | 3.0325 | +0.0600 | +1.94% | 0.81K | 22:50:08 | ||
| Neurocrine | 136.81 | 139.37 | 136.06 | -2.16 | -1.55% | 227.13K | 00:16:37 | ||
| Neurogene | 28.823 | 29.690 | 28.090 | -1.407 | -4.66% | 28.97K | 00:14:56 | ||
| NeuroMetrix | 4.350 | 4.415 | 4.211 | -0.030 | -0.68% | 1.69K | 00:14:02 | ||
| Neuronetics | 3.500 | 3.690 | 3.500 | -0.250 | -6.67% | 16.01K | 00:15:49 | ||
| Neuroone Medical | 1.149 | 1.160 | 1.130 | -0.011 | -0.97% | 24.06K | 00:17:02 | ||
| Neuropace | 13.49 | 13.49 | 13.04 | -0.07 | -0.52% | 8.76K | 00:16:23 | ||
| Neurosense Therapeutics | 1.240 | 1.318 | 1.205 | -0.100 | -7.46% | 91.10K | 00:19:35 | ||
| New Fortress Energy | 27.36 | 27.72 | 27.25 | -0.24 | -0.87% | 345.42K | 00:19:30 | ||
| New Horizon Aircraft | 2.320 | 2.355 | 2.300 | -0.040 | -1.69% | 0.60K | 25/04 | ||
| New Mountain | 12.59 | 12.67 | 12.57 | -0.14 | -1.06% | 69.17K | 00:15:54 | ||
| New Providence Acquisition II | 10.87 | 10.88 | 10.87 | 0.00 | 0.00% | 0.29K | 21:30:30 | ||
| NewAmsterdam Pharma | 21.240 | 21.800 | 20.645 | -0.560 | -2.57% | 31.68K | 00:19:06 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 04:00:29 | ||
| Newegg Commerce | 0.7820 | 0.8000 | 0.7500 | -0.0017 | -0.22% | 68.83K | 00:17:23 | ||
| Newell Brands | 6.79 | 7.01 | 6.70 | -0.25 | -3.55% | 3.68M | 00:19:27 | ||
| NewGenIvf | 1.3599 | 1.8700 | 1.3000 | -0.1901 | -12.26% | 3.07M | 00:19:38 | ||
| Newmark Group | 9.70 | 9.75 | 9.45 | -0.05 | -0.51% | 267.74K | 00:19:27 | ||
| News Corp A | 24.11 | 24.52 | 23.99 | -0.44 | -1.81% | 618.66K | 00:19:28 | ||
| Newtek Business S | 10.79 | 11.03 | 10.75 | -0.21 | -1.92% | 27.72K | 00:18:56 | ||
| Nexalin Technology | 1.3798 | 1.4600 | 1.3500 | -0.0402 | -2.83% | 30.33K | 00:18:47 | ||
| Nexgel | 2.290 | 2.290 | 2.210 | -0.040 | -1.72% | 1.48K | 25/04 | ||
| Neximmune | 3.360 | 3.587 | 3.260 | +0.100 | +3.07% | 4.83K | 00:00:15 | ||
| Nexstar | 161.88 | 162.48 | 160.22 | -2.23 | -1.36% | 50.07K | 00:15:53 | ||
| Next eGO BV | 0.0348 | 0.0376 | 0.0340 | -0.0037 | -9.61% | 6.46M | 00:18:57 | ||
| Next Tech Holding | 5.10 | 5.37 | 5.01 | -0.09 | -1.64% | 8.38K | 25/04 | ||
| NextCure | 1.370 | 1.450 | 1.360 | -0.070 | -4.86% | 52.64K | 00:14:49 | ||
| Nextdecade | 6.235 | 6.370 | 6.170 | -0.055 | -0.87% | 340.92K | 00:19:16 | ||
| Nextnav Acquisition | 8.60 | 8.93 | 8.55 | -0.11 | -1.21% | 259.59K | 00:19:31 | ||
| Nextplat | 1.194 | 1.260 | 1.140 | -0.066 | -5.24% | 27.63K | 23:33:42 | ||
| Nextracker | 43.01 | 43.46 | 42.02 | -0.91 | -2.06% | 1.15M | 00:19:36 | ||
| Nexxen International DRC | 5.61 | 5.64 | 5.59 | +0.08 | +1.45% | 5.21K | 00:08:23 | ||
| NI Holdings | 15.11 | 15.25 | 15.11 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Nice ADR | 226.54 | 226.87 | 225.11 | -4.16 | -1.81% | 74.91K | 00:17:27 | ||
| Nicholas Financial | 6.43 | 6.43 | 6.01 | -0.15 | -2.35% | 0.41K | 21:47:42 | ||
| Nikola | 0.6054 | 0.6198 | 0.6007 | -0.0146 | -2.35% | 30.53M | 00:19:41 | ||
| Niocorp Developments | 2.3900 | 2.4900 | 2.3701 | -0.0700 | -2.85% | 130.73K | 00:02:14 | ||
| Niu Tech | 2.050 | 2.100 | 2.020 | -0.030 | -1.44% | 94.73K | 00:17:12 | ||
| NKGen Biotech | 2.0200 | 2.1100 | 1.6500 | +0.3100 | +18.13% | 1.24M | 00:19:37 | ||
| nLIGHT | 11.05 | 11.18 | 10.81 | +0.05 | +0.45% | 65.74K | 00:07:41 | ||
| NLS Pharmaceutics AG | 0.131 | 0.135 | 0.114 | +0.006 | +4.56% | 26.28K | 00:14:56 | ||
| NMI Holdings | 30.64 | 30.70 | 30.37 | -0.14 | -0.45% | 63.49K | 00:18:40 | ||
| NN Inc | 3.820 | 3.840 | 3.600 | -0.010 | -0.26% | 75.51K | 00:10:57 | ||
| Nocera | 1.090 | 1.130 | 0.930 | -0.060 | -5.22% | 12.85K | 25/04 | ||
| noco noco | 0.2246 | 0.2295 | 0.2231 | +0.0016 | +0.72% | 22.47K | 00:12:45 | ||
| Noodles & Co | 1.400 | 1.410 | 1.250 | +0.100 | +7.69% | 154.21K | 00:17:07 | ||
| Nordson Corp | 259.42 | 259.64 | 255.80 | -0.64 | -0.25% | 59.50K | 00:10:40 | ||
| Nortech Systems I | 17.600 | 17.600 | 17.100 | +0.210 | +1.21% | 4.41K | 00:03:19 | ||
| Northeast Bancorp | 51.77 | 52.26 | 50.92 | -0.72 | -1.37% | 9.54K | 00:14:20 | ||
| Northeast Communications | 15.66 | 15.82 | 15.41 | +0.21 | +1.36% | 15.68K | 23:58:49 | ||
| Northern Technolo | 17.36 | 17.35 | 16.60 | 0.01 | 0.00% | 28.13K | 00:18:25 | ||
| Northfield Bancorp | 8.09 | 8.99 | 8.08 | -0.89 | -9.91% | 88.63K | 00:19:29 | ||
| Northrim BCorp | 46.97 | 47.25 | 46.97 | 0.00 | 0.00% | 1.21K | 22:07:49 | ||
| Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Northwest Bshre | 10.86 | 10.90 | 10.75 | -0.08 | -0.73% | 184.51K | 00:19:15 | ||
| Northwest Pipe | 31.25 | 31.55 | 31.16 | -0.55 | -1.73% | 11.86K | 00:06:13 | ||
| NorthWestern | 50.19 | 50.58 | 49.92 | -0.42 | -0.83% | 52.75K | 00:16:50 | ||
| Norwood Financial | 24.49 | 24.50 | 24.16 | +0.28 | +1.16% | 0.81K | 22:27:43 | ||
| Notable Labs | 0.980 | 1.000 | 0.967 | -0.001 | -0.10% | 2.62K | 00:18:26 | ||
| Nova Lifestyle I | 2.668 | 2.750 | 2.510 | -0.011 | -0.43% | 18.27K | 00:11:45 | ||
| Nova Measuring Instruments Ltd | 165.69 | 168.20 | 164.12 | -0.88 | -0.53% | 26.97K | 00:16:53 | ||
| Nova Vision Acquisition | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 0 | 24/04 | ||
| Novanta | 155.18 | 156.89 | 154.54 | -2.63 | -1.67% | 24.55K | 00:06:09 | ||
| Novavax | 3.965 | 4.120 | 3.910 | -0.185 | -4.46% | 1.23M | 00:19:24 | ||
| Novo Integrated Sciences | 0.540 | 0.550 | 0.520 | +0.015 | +2.84% | 206.06K | 00:18:57 | ||
| Novocure Ltd | 11.98 | 12.37 | 11.88 | -0.36 | -2.92% | 308.52K | 00:19:43 | ||
| Novonix ADR | 2.240 | 2.335 | 2.200 | -0.030 | -1.33% | 19.44K | 25/04 | ||
| NRX Pharmaceuticals | 3.090 | 3.100 | 3.010 | -0.030 | -0.96% | 41.99K | 00:17:01 | ||
| NSTS Bancorp | 9.59 | 9.59 | 9.58 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ntnl Beverage | 44.29 | 44.55 | 43.78 | -0.24 | -0.54% | 28.11K | 00:17:12 | ||
| NuCana | 3.816 | 4.000 | 3.540 | -0.014 | -0.37% | 10.13K | 00:09:46 | ||
| Nukkleus | 0.9200 | 0.9200 | 0.8890 | -0.0125 | -1.34% | 19.54K | 22:54:29 | ||
| Nutanix | 60.32 | 60.38 | 58.92 | -0.57 | -0.94% | 367.36K | 00:19:32 | ||
| Nutex Health | 0.6601 | 0.6926 | 0.6534 | -0.0098 | -1.46% | 148.20K | 00:16:24 | ||
| Nutriband | 3.765 | 3.870 | 3.701 | -0.085 | -2.21% | 10.87K | 23:41:54 | ||
| Nuvalent | 65.59 | 65.66 | 64.53 | -1.61 | -2.40% | 71.58K | 00:18:22 | ||
| Nuvectis Pharma | 6.58 | 6.79 | 6.34 | -0.13 | -1.94% | 26.66K | 00:02:49 | ||
| Nuvei | 32.06 | 32.11 | 32.04 | -0.09 | -0.26% | 271.33K | 00:19:17 | ||
| Nuvve Holding | 0.7090 | 0.7419 | 0.7090 | -0.0200 | -2.74% | 41.81K | 23:58:50 | ||
| Nuwellis | 0.265 | 0.298 | 0.251 | +0.013 | +5.24% | 4.68M | 00:17:10 | ||
| Nuzee | 1.220 | 1.380 | 1.160 | +0.050 | +4.30% | 9.94K | 00:13:45 | ||
| NV5 Global | 92.25 | 93.50 | 91.60 | -0.18 | -0.19% | 25.69K | 00:17:30 | ||
| NVE Corp | 81.08 | 81.08 | 79.80 | +0.70 | +0.87% | 0.20K | 21:46:43 | ||
| Nvni | 1.450 | 1.450 | 1.400 | -0.020 | -1.36% | 0.18K | 00:07:32 | ||
| NWTN Inc | 6.90 | 6.90 | 6.69 | 0.00 | 0.00% | 1.47K | 23:41:42 | ||
| NXU | 0.3500 | 0.3673 | 0.3462 | -0.0109 | -3.02% | 164.12K | 00:13:33 | ||
| NY Mortgage | 7.020 | 7.115 | 6.990 | -0.080 | -1.13% | 392.98K | 00:16:59 | ||
| Nyxoah | 9.94 | 10.81 | 9.94 | -0.76 | -7.10% | 14.83K | 25/04 | ||
| Oak Valley Bancorp | 24.03 | 24.72 | 23.92 | -0.76 | -3.07% | 1.62K | 23:42:33 | ||
| Oak Woods Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Oatly Group AB | 0.8810 | 0.9300 | 0.8552 | -0.0491 | -5.28% | 1.38M | 00:19:05 | ||
| Oblong | 0.110 | 0.120 | 0.102 | -0.009 | -7.85% | 590.80K | 00:10:30 | ||
| OCA Acquisition | 10.940 | 11.060 | 10.900 | 0.000 | 0.00% | 0 | 04:00:29 | ||
| Ocean Biomedical | 1.315 | 1.420 | 1.300 | -0.100 | -7.07% | 70.12K | 00:15:32 | ||
| OceanFirst Fin. | 15.02 | 15.35 | 14.96 | -0.45 | -2.91% | 36.62K | 00:17:11 | ||
| Oceanpal | 2.5102 | 2.5102 | 2.4100 | +0.0502 | +2.04% | 1.05K | 00:00:48 | ||
| Ocugen | 1.210 | 1.240 | 1.110 | +0.030 | +2.54% | 3.36M | 00:19:38 | ||
| Ocular Therapeutix Inc | 4.23 | 4.53 | 4.22 | -0.41 | -8.93% | 2.38M | 00:19:44 | ||
| Oculis Holding | 11.980 | 11.980 | 11.920 | 0.000 | 0.00% | 0 | 25/04 | ||
| Ocuphire Pharma | 1.510 | 1.557 | 1.500 | -0.020 | -1.30% | 57.23K | 00:18:15 | ||
| Oddity Tech | 32.43 | 32.47 | 31.26 | +0.46 | +1.44% | 125.19K | 00:17:18 | ||
| ODP | 50.96 | 51.31 | 50.13 | -0.29 | -0.57% | 68.09K | 00:16:50 | ||
| Odyssey Marine | 3.570 | 3.600 | 3.467 | -0.010 | -0.28% | 49.93K | 00:15:29 | ||
| Office Properties | 1.970 | 2.010 | 1.932 | -0.080 | -3.90% | 187.30K | 00:18:04 | ||
| Ohio Valley Banc | 23.71 | 23.71 | 23.66 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Ohmyhome | 0.5320 | 0.5800 | 0.5310 | -0.0060 | -1.12% | 107.53K | 00:09:20 | ||
| Okta | 92.06 | 92.61 | 90.67 | -1.70 | -1.81% | 380.75K | 00:19:32 | ||
| OKYO Pharma Ltd | 1.415 | 1.415 | 1.380 | +0.005 | +0.35% | 1.99K | 25/04 | ||
| Olaplex Holdings | 1.295 | 1.335 | 1.290 | -0.055 | -4.07% | 635.77K | 00:18:41 | ||
| OLB Group | 0.299 | 0.304 | 0.288 | -0.003 | -0.99% | 25.36K | 00:17:07 | ||
| Old Dominion Freight Line Inc | 195.68 | 197.90 | 192.36 | +0.62 | +0.32% | 1.04M | 00:19:37 | ||
| Old National | 16.36 | 16.52 | 16.24 | -0.23 | -1.39% | 506.73K | 00:19:19 | ||
| Old Point Financial | 14.32 | 14.32 | 14.32 | -0.48 | -3.23% | 0.30K | 21:34:56 | ||
| Old Second Bancorp | 14.23 | 14.31 | 13.26 | -0.22 | -1.52% | 44.25K | 00:17:03 | ||
| Olema | 9.61 | 9.92 | 9.46 | -0.54 | -5.32% | 224.40K | 00:19:32 | ||
| Olink Holding AB | 22.80 | 22.80 | 22.45 | +0.37 | +1.63% | 106.16K | 00:18:38 | ||
| Ollie's Bargain Outlet | 74.62 | 74.90 | 73.46 | -0.09 | -0.12% | 255.59K | 00:19:31 | ||
| Olympic Steel | 66.96 | 67.21 | 66.25 | -0.60 | -0.89% | 6.10K | 23:58:44 | ||
| Omega Flex | 67.50 | 67.62 | 66.50 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| Omega Therapeutics | 2.260 | 2.320 | 2.200 | -0.070 | -3.00% | 124.38K | 00:16:32 | ||
| Omeros Corp | 3.040 | 3.095 | 2.965 | 0.000 | 0.00% | 115.14K | 00:16:35 | ||
| OmniAb | 4.440 | 4.520 | 4.420 | -0.120 | -2.63% | 192.72K | 00:17:12 | ||
| Omnicell | 26.87 | 27.44 | 26.74 | -0.56 | -2.04% | 146.22K | 00:17:30 | ||
| Omniq Corp | 0.3600 | 0.4600 | 0.3401 | -0.0510 | -12.41% | 1.96M | 00:04:14 | ||
| OncoCyte | 2.395 | 2.460 | 2.350 | -0.065 | -2.64% | 18.29K | 00:15:35 | ||
| Oncology Institute | 1.210 | 1.270 | 1.180 | +0.010 | +0.83% | 40.30K | 23:35:38 | ||
| Oncolytics Biotec | 1.090 | 1.100 | 1.030 | +0.040 | +3.81% | 110.67K | 00:19:24 | ||
| Onconetix | 0.1151 | 0.1271 | 0.1134 | -0.0070 | -5.73% | 66.19K | 25/04 | ||
| Ondas | 0.808 | 0.850 | 0.795 | -0.025 | -2.97% | 62.65K | 00:19:07 | ||
| One Group Hospitality | 5.13 | 5.25 | 5.13 | -0.20 | -3.75% | 12.55K | 00:11:02 | ||
| One Stop Systems | 2.907 | 2.980 | 2.850 | +0.057 | +2.01% | 6.09K | 23:37:09 | ||
| Onemednet | 0.5610 | 0.6000 | 0.5600 | -0.0180 | -3.11% | 19.82K | 25/04 | ||
| Onespan | 10.82 | 10.84 | 10.50 | -0.17 | -1.55% | 58.09K | 00:14:40 | ||
| OneSpaWorld | 12.40 | 12.45 | 12.30 | -0.12 | -0.92% | 67.15K | 00:17:58 | ||
| Onewater Marine | 20.50 | 22.49 | 20.29 | -2.82 | -12.09% | 77.94K | 00:17:31 | ||
| Onfolio Holdings | 0.5794 | 0.6100 | 0.5410 | -0.0161 | -2.70% | 145.61K | 23:43:39 | ||
| Ontrak | 0.3323 | 0.3398 | 0.3223 | -0.0030 | -0.89% | 133.39K | 00:16:40 | ||
| Onyx Acquisition I | 11.09 | 11.12 | 11.09 | -0.09 | -0.81% | 4.20K | 22:04:07 | ||
| OP Bancorp | 9.400 | 9.400 | 9.310 | +0.010 | +0.11% | 11.25K | 00:13:17 | ||
| Opal Fuels | 4.590 | 4.710 | 4.530 | -0.060 | -1.29% | 13.31K | 00:10:53 | ||
| Open Lending | 4.865 | 4.880 | 4.720 | -0.005 | -0.10% | 88.26K | 00:10:44 | ||
| Open Text 公司 | 35.52 | 35.57 | 34.85 | -0.50 | -1.39% | 198.86K | 00:18:18 | ||
| Opendoor Tech | 2.100 | 2.160 | 2.030 | -0.050 | -2.33% | 5.80M | 00:19:00 | ||
| Opera | 13.25 | 14.09 | 12.85 | -1.24 | -8.55% | 964.27K | 00:18:53 | ||
| OpGen | 0.550 | 0.580 | 0.530 | -0.013 | -2.31% | 70.79K | 00:18:11 | ||
| Opko Health | 1.195 | 1.230 | 1.190 | -0.035 | -2.85% | 2.43M | 00:19:29 | ||
| Oportun Financial | 3.250 | 3.440 | 3.150 | +0.010 | +0.31% | 339.52K | 00:18:54 | ||
| Optex Systems Holdings | 7.1800 | 7.2200 | 7.1800 | +0.0600 | +0.84% | 0.21K | 21:47:02 | ||
| Opthea | 3.426 | 3.426 | 3.426 | -0.084 | -2.38% | 0.11K | 22:55:47 | ||
| Optical Cable Cor | 2.720 | 2.720 | 2.720 | -0.080 | -2.86% | 0.59K | 21:30:01 | ||
| OPTIMIZERx | 8.44 | 9.09 | 8.44 | -0.73 | -7.91% | 27.14K | 00:19:12 | ||
| OptimumBank Holdings | 4.230 | 4.340 | 4.210 | 0.000 | 0.00% | 0 | 04:00:00 | ||
| OptiNose | 1.030 | 1.250 | 1.020 | +0.105 | +11.32% | 18.04M | 00:19:29 | ||
| Option Care Health | 29.29 | 29.79 | 28.85 | -0.64 | -2.15% | 855.25K | 00:19:39 | ||
| Oramed | 2.240 | 2.370 | 2.233 | -0.130 | -5.48% | 52.58K | 00:11:11 | ||
| Orange County Bancorp | 42.0000 | 44.5500 | 42.0000 | -3.0500 | -6.77% | 0.13K | 21:49:56 | ||
| OraSure Tech | 5.325 | 5.440 | 5.300 | -0.175 | -3.18% | 142.28K | 00:17:28 | ||
| Orchestra Biomed Holdings | 4.430 | 4.570 | 4.220 | -0.050 | -1.12% | 24.94K | 23:27:58 | ||
| OrganiGram Holdings Inc | 1.8850 | 1.9100 | 1.8600 | -0.0450 | -2.33% | 340.40K | 00:11:14 | ||
| Organogenesis | 2.310 | 2.930 | 2.310 | -0.670 | -22.48% | 717.11K | 00:19:29 | ||
| Organovo Holdings | 1.000 | 1.020 | 0.980 | 0.000 | 0.00% | 49.24K | 00:11:17 | ||
| Orgenesis | 0.519 | 0.519 | 0.500 | +0.017 | +3.45% | 7.43K | 00:02:05 | ||
| Oric Pharma | 7.66 | 7.94 | 7.63 | -0.42 | -5.20% | 174.14K | 00:15:05 | ||
| Origin Agritech | 3.480 | 3.530 | 3.400 | +0.080 | +2.35% | 7.17K | 23:06:58 | ||
| Origin Materials | 0.706 | 0.751 | 0.680 | -0.041 | -5.44% | 970.28K | 00:16:23 | ||
| Orion Energy Systems Inc | 0.860 | 0.870 | 0.846 | -0.024 | -2.75% | 9.48K | 00:17:07 | ||
| Orrstown Financial | 26.23 | 26.34 | 25.96 | -0.01 | -0.06% | 11.03K | 00:15:34 | ||
| Orthofix | 13.01 | 13.48 | 12.97 | -0.55 | -4.06% | 222.56K | 00:17:48 | ||
| Orthopediatrics | 29.40 | 30.81 | 29.18 | -1.80 | -5.77% | 56.96K | 00:19:35 | ||
| OSI Systems | 127.66 | 137.85 | 126.57 | -12.05 | -8.62% | 51.34K | 00:19:07 | ||
| Ostin Technology | 0.4100 | 0.4373 | 0.4100 | -0.0483 | -10.54% | 20.42K | 25/04 | ||
| Otter Tail Corp | 85.27 | 85.46 | 84.38 | -0.43 | -0.51% | 17.19K | 00:10:51 | ||
| Outbrain | 4.100 | 4.120 | 4.030 | -0.010 | -0.24% | 7.26K | 25/04 | ||
| OUTLOOK THERAPEUTICS | 8.145 | 8.145 | 7.850 | -0.055 | -0.67% | 46.10K | 00:13:28 | ||
| Outset Medical | 2.340 | 2.472 | 2.305 | -0.210 | -8.24% | 304.72K | 00:18:22 | ||
| Ovid Therapeutics | 3.100 | 3.140 | 3.040 | -0.050 | -1.59% | 29.61K | 00:19:29 | ||
| Oxbridge Re | 1.087 | 1.087 | 1.040 | +0.037 | +3.54% | 4.12K | 00:14:18 | ||
| O’Reilly Automotive | 1,059.00 | 1,067.15 | 1,005.78 | -33.70 | -3.08% | 483.59K | 00:19:26 | ||
| P.A.M. Transportation | 17.57 | 17.73 | 16.51 | +3.03 | +20.82% | 107.76K | 00:05:45 | ||
| P3 Health Partners | 0.4791 | 0.4990 | 0.4600 | -0.0212 | -4.24% | 104.87K | 00:17:40 | ||
| Pacific Biosci | 1.300 | 1.420 | 1.300 | -0.060 | -4.41% | 4.63M | 00:19:20 | ||
| Pacific Premier | 22.07 | 22.43 | 21.90 | -0.67 | -2.95% | 206.55K | 00:19:17 | ||
| Pacira Pharma | 25.81 | 25.95 | 25.34 | -0.09 | -0.35% | 82.21K | 00:19:29 | ||
| Pactiv Evergreen | 15.05 | 15.11 | 14.91 | -0.19 | -1.28% | 75.94K | 00:17:37 | ||
| Pagaya | 9.235 | 9.387 | 8.940 | -0.175 | -1.86% | 262.32K | 00:19:39 | ||
| Painreform | 0.840 | 0.857 | 0.800 | -0.017 | -1.98% | 9.69K | 23:54:00 | ||
| Palisade Bio | 6.160 | 6.197 | 5.720 | -0.190 | -2.99% | 37.19K | 00:19:12 | ||
| Palladyne AI | 1.5100 | 1.5640 | 1.5000 | 0.0000 | 0.00% | 21.49K | 00:09:32 | ||
| Palo Alto Networks | 287.82 | 287.91 | 281.62 | -6.00 | -2.04% | 1.35M | 00:19:30 | ||
| Palomar | 81.04 | 81.64 | 80.56 | -0.34 | -0.41% | 57.37K | 00:16:43 | ||
| Paltalk Inc | 3.5500 | 3.5721 | 3.5200 | 0.0000 | 0.00% | 0.89K | 23:49:29 | ||
| Pangaea Logistic | 6.845 | 6.885 | 6.620 | -0.015 | -0.22% | 54.11K | 00:14:03 | ||
| Papa John's | 63.21 | 64.09 | 62.65 | -1.20 | -1.86% | 115.58K | 00:18:45 | ||
| Papaya Growth Opportunity | 10.94 | 10.94 | 10.94 | -0.20 | -1.80% | 5.23K | 23:00:28 | ||
| Parametric Tech | 180.01 | 180.85 | 178.24 | -0.49 | -0.27% | 187.47K | 00:17:44 | ||
| Paramount Global A | 22.43 | 22.70 | 22.41 | -0.51 | -2.22% | 7.34K | 00:18:11 | ||
| Paranovus Entertainment Tech | 1.0300 | 1.1510 | 0.9901 | 0.0000 | 0.00% | 0 | 04:00:00 | ||
| Parazero Technologies Unt | 0.7259 | 0.7800 | 0.7210 | -0.0691 | -8.69% | 443.01K | 00:16:17 | ||
| Park Ohio Holdings | 23.30 | 23.77 | 23.30 | -0.66 | -2.75% | 1.21K | 00:06:13 | ||
| Parke Bancorp | 16.40 | 16.59 | 16.28 | -0.20 | -1.20% | 3.44K | 00:09:18 | ||
| Pasithea Therapeutics | 7.240 | 7.240 | 7.240 | +0.240 | +3.43% | 0.24K | 21:30:01 | ||
| Passage Bio | 1.2300 | 1.2300 | 1.2006 | -0.0100 | -0.81% | 3.43K | 23:03:26 | ||
| Pathfinder Bancorp | 12.45 | 12.78 | 12.25 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Pathward Financial | 53.28 | 54.53 | 52.12 | +2.19 | +4.29% | 75.54K | 00:17:32 | ||
| Patria Investments | 13.67 | 13.88 | 13.61 | -0.26 | -1.87% | 100.45K | 00:16:47 | ||
| Patria Latin American Opportunity | 11.34 | 11.35 | 11.34 | +0.01 | +0.09% | 0.47K | 00:06:04 | ||
| Patrick Ind. | 103.62 | 105.27 | 102.98 | -3.19 | -2.99% | 22.96K | 23:58:38 | ||
| Patriot National Bancorp | 3.575 | 3.610 | 3.575 | +0.045 | +1.27% | 1.09K | 22:59:10 | ||
| Patterson UTI Energy Inc | 11.255 | 11.490 | 11.225 | -0.275 | -2.39% | 1.81M | 00:19:42 | ||
| PAVmed | 1.780 | 1.860 | 1.740 | -0.070 | -3.78% | 24.35K | 00:19:06 | ||
| Paycor HCM | 17.55 | 17.55 | 17.26 | +0.10 | +0.57% | 190.15K | 00:19:18 | ||
| Paylocity Holdng | 157.01 | 157.04 | 153.68 | +0.85 | +0.54% | 109.45K | 00:17:08 | ||
| Payoneer Global Inc | 4.895 | 4.930 | 4.860 | -0.065 | -1.31% | 556.14K | 00:17:32 | ||
| PayPal | 63.55 | 63.97 | 62.95 | -1.29 | -2.00% | 5.59M | 00:19:33 | ||
| Paysign | 4.390 | 4.500 | 4.334 | -0.110 | -2.44% | 46.86K | 00:19:05 | ||
| PB Bankshares | 12.20 | 12.24 | 12.10 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| PC Connection | 63.96 | 64.41 | 63.53 | -1.02 | -1.57% | 9.01K | 00:13:46 | ||
| PCB Bancorp | 15.04 | 15.37 | 14.79 | -0.54 | -3.47% | 36.56K | 00:14:47 | ||
| PDF Solutions | 30.15 | 30.24 | 29.31 | +0.07 | +0.23% | 30.72K | 00:17:30 | ||
| PDS Biotech | 3.255 | 3.280 | 3.121 | +0.005 | +0.15% | 232.63K | 00:18:19 | ||
| Peapack-Gladst. | 22.69 | 23.07 | 22.39 | -0.19 | -0.83% | 30.59K | 00:17:03 | ||
| Pearl Holdings Acquisition | 10.97 | 10.98 | 10.97 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Pegasystems Inc | 56.81 | 58.97 | 54.61 | -2.07 | -3.52% | 442.44K | 00:19:25 | ||
| Peloton Interactive | 3.015 | 3.036 | 2.910 | -0.045 | -1.47% | 4.89M | 00:19:25 | ||
| PENN Entertainment | 17.22 | 17.56 | 16.98 | -0.62 | -3.48% | 2.60M | 00:19:30 | ||
| Pennant Group | 20.43 | 20.64 | 20.11 | -0.28 | -1.38% | 83.82K | 00:19:00 | ||
| Penns Woods | 17.27 | 17.60 | 17.01 | -0.01 | -0.03% | 25.69K | 23:48:29 | ||
| Peoples Bancorp | 28.09 | 28.41 | 27.90 | -0.06 | -0.21% | 1.93K | 00:14:42 | ||
| Peoples Bancorp | 29.64 | 29.95 | 29.43 | -0.40 | -1.33% | 32.14K | 00:16:46 | ||
| Peoples Fin | 37.88 | 38.47 | 37.88 | -0.86 | -2.22% | 0.73K | 00:06:13 | ||
| PepGen | 11.13 | 11.65 | 10.85 | -0.70 | -5.92% | 10.77K | 00:14:55 | ||
| Peraso | 1.2800 | 1.3400 | 1.2500 | -0.0500 | -3.76% | 82.64K | 00:14:06 | ||
| Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Perdoceo Education | 18.68 | 18.77 | 18.29 | +0.26 | +1.41% | 173.17K | 00:19:17 | ||
| Perella Weinberg Partners | 15.46 | 15.51 | 15.35 | -0.18 | -1.15% | 135.74K | 00:13:56 | ||
| Perficient | 43.25 | 44.29 | 43.22 | -1.84 | -4.08% | 175.84K | 00:18:03 | ||
| Performance Shipping | 2.0150 | 2.0200 | 1.9750 | +0.0050 | +0.25% | 15.76K | 00:18:59 | ||
| Performant Financial Corp | 2.590 | 2.690 | 2.550 | -0.090 | -3.36% | 18.54K | 00:03:37 | ||
| Perion Network | 11.66 | 11.73 | 11.49 | -0.19 | -1.60% | 204.53K | 00:19:29 | ||
| Perma-Fix Environ | 12.010 | 12.030 | 11.840 | 0.000 | 0.00% | 13.24K | 00:18:09 | ||
| Perma-Pipe Int | 7.230 | 7.257 | 6.980 | +0.000 | +0.00% | 0 | 04:00:00 | ||
| Perpetua Resources | 5.840 | 5.990 | 5.760 | -0.120 | -2.01% | 111.23K | 00:17:52 | ||
| Personalis | 1.250 | 1.280 | 1.180 | -0.050 | -3.85% | 108.99K | 00:12:41 | ||
| Petco Health and Wellness | 1.435 | 1.555 | 1.430 | -0.125 | -8.01% | 1.42M | 00:19:22 | ||
| PetIQ | 16.17 | 16.37 | 16.09 | -0.36 | -2.18% | 37.12K | 00:19:15 | ||
| PetMed Express | 4.005 | 4.140 | 4.000 | -0.125 | -3.03% | 124.65K | 00:17:07 | ||
| Petros Pharmaceuticals | 0.617 | 0.652 | 0.602 | -0.017 | -2.74% | 168.97K | 00:17:16 | ||
| PharmaCyte Biotech | 2.1150 | 2.1400 | 2.0773 | -0.0650 | -2.98% | 3.40K | 22:35:23 | ||
| Pharming Group | 9.48 | 9.59 | 9.43 | -0.41 | -4.15% | 0.97K | 25/04 | ||
| Pharvaris NV | 20.00 | 21.03 | 19.70 | -1.25 | -5.88% | 19.14K | 00:14:24 | ||
| Phathom Pharma | 8.96 | 9.16 | 8.74 | -0.16 | -1.75% | 225.12K | 00:18:47 | ||
| Phenixfin | 44.10 | 44.79 | 44.10 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| Phibro | 12.43 | 12.63 | 12.30 | -0.13 | -1.03% | 34.78K | 00:19:21 | ||
| Phillips Edison Co | 32.96 | 32.99 | 32.83 | -0.27 | -0.81% | 95.25K | 00:19:24 | ||
| Phio Pharma | 0.697 | 0.730 | 0.680 | +0.026 | +3.83% | 27.88K | 00:13:57 | ||
| Phoenix Motor | 0.6064 | 0.6600 | 0.6025 | -0.0148 | -2.38% | 34.92K | 23:36:06 | ||
| Photronics | 27.54 | 27.83 | 26.99 | +0.03 | +0.11% | 86.85K | 00:19:14 | ||
| Phunware | 6.09 | 6.39 | 6.00 | -0.19 | -3.05% | 338.63K | 00:15:13 | ||
| Piedmont Lithium ADR | 11.23 | 11.44 | 10.82 | +0.12 | +1.08% | 236.16K | 00:16:46 | ||
| Pieris Pharmaceuticals Inc | 11.600 | 11.630 | 11.400 | -0.340 | -2.85% | 13.79K | 23:44:17 | ||
| Pilgrims Pride | 35.78 | 35.90 | 35.29 | -0.22 | -0.61% | 123.41K | 00:19:34 | ||
| Pineapple Holdings | 0.0471 | 0.0490 | 0.0442 | -0.0042 | -8.19% | 15.13M | 00:17:40 | ||
| Pinnacle Fin. | 81.09 | 82.00 | 80.43 | -1.87 | -2.25% | 229.85K | 00:19:18 | ||
| Pintec Tech | 1.1100 | 1.1100 | 1.1000 | +0.0000 | +0.00% | 29.06K | 22:23:16 | ||
| Pioneer Bancorp | 8.99 | 8.99 | 8.89 | +0.04 | +0.45% | 0.45K | 23:08:01 | ||
| Pioneer Pow | 3.830 | 3.870 | 3.650 | +0.150 | +4.08% | 54.64K | 00:15:17 | ||
| Pixelworks | 1.695 | 1.710 | 1.610 | +0.065 | +3.99% | 127.66K | 00:18:33 | ||
| Pixie Dust Technologies ADR | 2.510 | 2.590 | 2.510 | -0.080 | -3.09% | 1.76K | 23:54:48 | ||
| Plains All American Pipeline | 18.02 | 18.24 | 18.00 | -0.23 | -1.29% | 1.44M | 00:19:05 | ||
| Plains GP Holdings | 18.86 | 19.02 | 18.84 | -0.14 | -0.76% | 525.95K | 00:19:29 | ||
| Planet Image International | 2.050 | 2.186 | 2.050 | -0.050 | -2.38% | 2.77K | 25/04 | ||
| Playa Hotels & Resorts | 9.110 | 9.170 | 9.030 | -0.050 | -0.55% | 94.59K | 00:17:05 | ||
| Playtika | 7.02 | 7.08 | 7.00 | -0.11 | -1.47% | 139.19K | 00:18:28 | ||
| Plby Group | 1.010 | 1.010 | 0.932 | +0.010 | +1.00% | 212.59K | 00:19:35 | ||
| Plexus Corp | 98.58 | 99.84 | 94.94 | +2.91 | +3.04% | 59.16K | 00:19:08 | ||
| Pliant | 11.50 | 11.82 | 11.21 | -0.40 | -3.36% | 193.44K | 00:19:25 | ||
| PLPC | 123.50 | 123.54 | 123.33 | -1.11 | -0.89% | 2.94K | 22:59:00 | ||
| Plug Power | 2.335 | 2.375 | 2.250 | -0.075 | -3.11% | 17.74M | 00:19:26 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0 | 04:00:29 | ||
| Plum Acquisition III | 10.69 | 10.74 | 10.68 | 0.00 | 0.00% | 0 | 19/04 | ||
| Plumas Bancorp | 35.15 | 35.17 | 34.96 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Pluri Inc | 4.800 | 5.080 | 4.800 | -0.290 | -5.70% | 1.57K | 23:39:45 | ||
| Plus Therapeutics | 1.590 | 1.620 | 1.590 | -0.010 | -0.62% | 0.39K | 22:51:56 | ||
| Plutonian Acquisition | 10.80 | 10.80 | 10.80 | -0.02 | -0.18% | 1.03K | 21:34:44 | ||
| Pmv Pharma | 1.700 | 1.720 | 1.655 | +0.010 | +0.59% | 146.98K | 00:13:36 | ||
| Podcastone | 1.970 | 2.030 | 1.910 | -0.060 | -2.96% | 12.29K | 25/04 | ||
| POET Technologies | 2.04 | 2.42 | 1.75 | -0.24 | -10.53% | 3.38M | 00:19:44 | ||
| Polar Power | 0.3650 | 0.3680 | 0.3600 | +0.0110 | +3.11% | 14.34K | 00:16:56 | ||
| Polestar Automotive Holding A | 1.170 | 1.220 | 1.160 | -0.070 | -5.65% | 2.16M | 00:19:38 | ||
| PolyPid | 4.5200 | 4.5900 | 4.5200 | +0.0000 | +0.00% | 0 | 04:00:00 | ||
| Ponce Financial | 8.31 | 8.31 | 8.20 | -0.02 | -0.24% | 1.18K | 00:09:53 | ||
| Pono Capital Two | 14.01 | 14.01 | 13.43 | +0.51 | +3.78% | 0.34K | 21:31:26 | ||
| Pool Corp | 378.98 | 379.92 | 358.43 | +1.59 | +0.42% | 527.36K | 00:19:40 | ||
| Popular Inc | 86.58 | 87.82 | 86.13 | -1.78 | -2.01% | 42.36K | 00:18:59 | ||
| Porch Group | 3.165 | 3.200 | 3.090 | -0.125 | -3.80% | 254.24K | 00:19:39 | ||
| Portage Biotech Inc | 0.2444 | 0.2589 | 0.2300 | -0.0183 | -6.97% | 34.59K | 00:03:43 | ||
| Portillo's | 12.00 | 12.02 | 11.75 | -0.04 | -0.33% | 376.46K | 00:19:42 | ||
| Potbelly Co | 10.644 | 10.660 | 10.405 | +0.004 | +0.04% | 48.17K | 00:16:41 | ||
| PotlatchDeltic | 40.90 | 41.16 | 40.47 | -0.51 | -1.24% | 161.19K | 00:16:56 | ||
| Powell Ind. | 148.01 | 148.08 | 140.28 | -1.22 | -0.81% | 149.86K | 00:19:26 | ||
| Power Integrat | 67.84 | 68.74 | 66.66 | +0.89 | +1.33% | 167.02K | 00:18:16 | ||
| PowerUp Acquisition | 11.15 | 11.15 | 11.15 | +0.02 | +0.18% | 52.52K | 22:06:53 | ||
| PRA Group Inc | 24.13 | 24.66 | 23.87 | -0.66 | -2.66% | 30.55K | 00:18:20 | ||
| Prairie Operating | 15.26 | 15.26 | 14.33 | +0.93 | +6.49% | 77.69K | 00:17:40 | ||
| Praxis Precision | 49.80 | 50.70 | 48.00 | -1.34 | -2.62% | 45.58K | 00:19:37 | ||
| Precigen | 1.410 | 1.410 | 1.370 | -0.010 | -0.71% | 197.02K | 00:19:19 | ||
| Precipio | 5.770 | 5.840 | 5.710 | -0.200 | -3.35% | 1.73K | 23:34:22 | ||
| Precision BioSciences | 9.8500 | 10.0350 | 9.6600 | +0.0300 | +0.31% | 9.66K | 00:07:05 | ||
| Precision Optics | 5.6 | 5.7 | 5.6 | 0.1 | 0.00% | 4.37K | 23:01:51 | ||
| Predictive Oncology | 1.6298 | 1.6400 | 1.4000 | +0.2898 | +21.63% | 95.84K | 00:16:11 | ||
| Preferred Bank | 77.17 | 77.42 | 75.81 | +0.28 | +0.36% | 32.04K | 00:17:07 | ||
| Prelude | 4.030 | 4.090 | 3.990 | +0.160 | +4.13% | 72.32K | 00:04:12 | ||
| Premier Financial | 19.92 | 20.25 | 19.79 | -0.46 | -2.26% | 27.48K | 00:15:31 | ||
| Premier Inc | 20.77 | 21.19 | 20.75 | -0.35 | -1.68% | 313.50K | 00:19:20 | ||
| Prenetics Global | 4.7500 | 5.1600 | 4.3500 | -0.0400 | -0.84% | 69.67K | 00:15:22 | ||
| Prestige Wealth | 1.140 | 1.180 | 1.110 | -0.020 | -1.72% | 9.63K | 00:08:19 | ||
| Presto Automation | 0.1682 | 0.1742 | 0.1660 | -0.0007 | -0.41% | 276.08K | 00:12:26 | ||
| PriceSmart | 80.37 | 80.63 | 80.06 | -0.54 | -0.67% | 19.39K | 00:12:49 | ||
| Prime Medicine | 4.320 | 4.598 | 4.320 | -0.380 | -8.09% | 257.86K | 00:19:11 | ||
| Primech Holdings | 0.7001 | 0.7373 | 0.6300 | +0.0481 | +7.38% | 296.14K | 00:09:40 | ||
| PrimeEnergy Corp | 100.70 | 101.09 | 99.50 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Primis Financial | 10.67 | 10.89 | 10.65 | -0.26 | -2.38% | 6.89K | 25/04 | ||
| Principal Financial | 80.77 | 82.05 | 80.42 | -1.39 | -1.70% | 187.18K | 00:18:52 | ||
| Priority Tech | 3.130 | 3.160 | 3.130 | -0.020 | -0.63% | 4.12K | 23:45:04 | ||
| Priveterra Acquisition II | 11.210 | 11.230 | 11.210 | 0.000 | 0.00% | 0 | 17/04 | ||
| Privia Health Group | 17.84 | 18.11 | 17.59 | -0.33 | -1.82% | 273.79K | 00:19:38 | ||
| Pro-Dex | 18.40 | 18.49 | 18.40 | -0.12 | -0.65% | 3.64K | 23:27:59 | ||
| Procaps | 2.727 | 2.820 | 2.600 | -0.233 | -7.87% | 1.62K | 21:39:11 | ||
| Procept Biorobotics | 52.36 | 52.36 | 50.63 | -0.12 | -0.23% | 111.49K | 00:19:29 | ||
| Processa Pharmaceuticals | 2.2401 | 2.6800 | 2.0800 | +0.6201 | +38.28% | 60.86M | 00:19:37 | ||
| Professional Diversity | 1.6950 | 1.8000 | 1.6520 | -0.0150 | -0.88% | 34.53K | 23:43:51 | ||
| Profire Ene | 1.8000 | 1.8280 | 1.7400 | -0.0500 | -2.70% | 117.57K | 00:16:40 | ||
| Profound Medical | 7.63 | 7.90 | 7.61 | -0.17 | -2.18% | 4.45K | 00:19:43 | ||
| Profrac Holding | 7.89 | 8.11 | 7.71 | -0.21 | -2.59% | 308.18K | 00:18:21 | ||
| Progress SWare | 50.80 | 51.27 | 50.80 | -0.83 | -1.61% | 37.44K | 00:16:15 | ||
| Progyny | 32.23 | 32.64 | 32.08 | -0.37 | -1.12% | 204.71K | 00:19:19 | ||
| Project Energy Reimagined Acquisition | 8.88 | 8.88 | 8.05 | +0.43 | +5.09% | 1.94K | 00:05:44 | ||
| ProKidney | 2.530 | 2.635 | 2.470 | -0.180 | -6.64% | 159.88K | 00:19:25 | ||
| ProMIS Neurosciences | 1.950 | 2.040 | 1.950 | -0.060 | -2.99% | 1.26K | 22:46:04 | ||
| ProPhase Labs | 5.005 | 5.115 | 4.968 | -0.055 | -1.09% | 2.79K | 23:50:43 | ||
| ProQR Therapeutics NV | 1.967 | 2.033 | 1.840 | -0.043 | -2.15% | 97.68K | 00:10:37 | ||
| Protagenic Therapeutics | 1.404 | 1.505 | 1.300 | -0.186 | -11.72% | 10.82K | 22:21:40 | ||
| Protagonist Therapeutics | 24.80 | 25.14 | 24.61 | -0.90 | -3.52% | 138.06K | 00:19:35 | ||
| Protara Therapeutics | 2.910 | 2.975 | 2.762 | +0.090 | +3.19% | 149.51K | 00:05:22 | ||
| Prothena Corp | 20.32 | 20.49 | 19.65 | -0.24 | -1.17% | 131.22K | 00:18:36 | ||
| Providence Serv | 23.57 | 24.40 | 23.52 | -1.27 | -5.11% | 38.71K | 00:19:17 | ||
| Provident | 13.00 | 13.18 | 12.90 | 0.00 | 0.00% | 0 | 04:00:00 | ||
| Provident Bancorp Inc | 9.01 | 9.01 | 8.66 | +0.37 | +4.31% | 17.66K | 00:12:22 | ||
| Psychemedics Corp | 2.640 | 2.700 | 2.612 | -0.040 | -1.49% | 1.10K | 00:05:59 | ||
| Psyence Biomedical | 0.8481 | 0.8502 | 0.8094 | +0.0481 | +6.01% | 77.30K | 00:18:31 | ||
| PTC Therapeutics | 24.87 | 24.98 | 24.00 | -0.34 | -1.35% | 274.24K | 00:19:04 | ||
| Pubmatic | 22.73 | 22.82 | 22.42 | -0.61 | -2.61% | 94.80K | 00:18:54 | ||
| Pulmatrix | 2.0101 | 2.1000 | 2.0001 | -0.0799 | -3.82% | 1.95K | 00:03:25 | ||
| Pulmonx | 7.12 | 7.42 | 7.11 | -0.40 | -5.32% | 45.90K | 00:19:35 | ||
| Pulse Biosciences | 6.67 | 6.76 | 6.59 | -0.19 | -2.77% | 39.29K | 00:19:36 | ||
| Puma Biotech | 4.830 | 5.060 | 4.720 | 0.000 | 0.00% | 102.78K | 00:18:35 | ||
| Pure Cycle Corp | 9.51 | 9.61 | 9.45 | -0.07 | -0.68% | 25.90K | 00:05:13 | ||
| Purecycle Technologies Holdings | 5.00 | 5.01 | 4.78 | +0.04 | +0.71% | 527.35K | 00:19:31 | ||
| PureTech Health | 27.48 | 27.70 | 27.48 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| Purple Biotech ADR | 0.515 | 0.600 | 0.501 | -0.006 | -1.15% | 1.50M | 00:16:26 | ||
| Purple Innovation | 1.510 | 1.518 | 1.440 | -0.020 | -1.31% | 134.38K | 00:16:28 | ||
| Pyxis Oncology | 4.415 | 4.540 | 4.310 | -0.035 | -0.79% | 223.49K | 00:18:03 | ||
| Pyxis Tankers Inc | 4.4604 | 4.4750 | 4.4442 | -0.0096 | -0.21% | 8.28K | 23:28:09 | ||
| Q32 Bio | 27.080 | 27.200 | 26.170 | +0.490 | +1.84% | 5.70K | 00:16:51 | ||
| QCR Holdings | 57.43 | 57.96 | 56.99 | -1.14 | -1.95% | 25.51K | 00:17:08 | ||
| Qifu Tech DRC | 18.70 | 18.77 | 18.24 | -0.03 | -0.16% | 524.78K | 00:19:02 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| Qorvo Inc | 113.28 | 114.18 | 111.73 | +1.13 | +1.01% | 357.74K | 00:19:29 | ||
| QT Imaging Holdings | 0.8220 | 0.9000 | 0.8120 | -0.0572 | -6.51% | 46.78K | 00:13:59 | ||
| Quadro Acquisition One | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 0 | 04:00:29 | ||
| Qualigen Therapeutics | 0.303 | 0.310 | 0.297 | -0.005 | -1.75% | 10.14K | 23:52:11 | ||
| Qualys Inc | 169.08 | 170.39 | 167.38 | -3.03 | -1.76% | 90.99K | 00:10:25 | ||
| QuantaSing ADR | 3.340 | 3.480 | 3.290 | -0.030 | -0.89% | 52.57K | 00:09:18 | ||
| Quanterix | 15.76 | 15.86 | 15.42 | -0.28 | -1.75% | 124.67K | 00:18:47 | ||
| Quantum | 0.7421 | 0.7535 | 0.7300 | -0.0099 | -1.32% | 293.08K | 00:19:12 | ||
| Quantum Corp | 0.430 | 0.449 | 0.407 | +0.017 | +4.02% | 27.67K | 00:06:31 | ||
| QuantumSi | 1.605 | 1.650 | 1.560 | -0.065 | -3.89% | 197.04K | 00:11:48 | ||
| Quest Resource | 9.260 | 9.380 | 9.180 | -0.120 | -1.28% | 10.30K | 00:18:31 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0 | 04:00:29 | ||
| QuickLogic Corp | 13.700 | 13.820 | 12.474 | +0.990 | +7.79% | 490.23K | 00:19:40 | ||
| Quidel Corp | 39.08 | 40.75 | 38.94 | -1.74 | -4.26% | 332.58K | 00:18:58 | ||
| Quince Therapeutics | 1.045 | 1.060 | 1.030 | -0.015 | -1.42% | 19.50K | 00:16:11 | ||
| QuinStreet | 17.18 | 17.48 | 17.17 | -0.47 | -2.66% | 31.18K | 00:16:56 | ||
| Quipt Home Medical | 3.700 | 3.780 | 3.690 | -0.140 | -3.65% | 28.29K | 00:07:01 | ||
| Quoin Pharmaceuticals DRC | 0.6100 | 0.6680 | 0.6100 | -0.0325 | -5.06% | 151.89K | 00:17:15 | ||
| Qurate Retail A | 0.9939 | 1.0100 | 0.9603 | -0.0031 | -0.31% | 1.47M | 00:18:16 | ||
| Qurate Retail B | 4.130 | 4.130 | 4.080 | +0.010 | +0.24% | 1.71K | 23:27:46 | ||
| R1 RCM | 11.62 | 12.01 | 11.49 | -0.21 | -1.82% | 509.66K | 00:19:29 | ||
| Radcom Ltd | 8.73 | 9.08 | 8.61 | -0.07 | -0.80% | 16.23K | 00:10:51 | ||
| Radius Recycling | 17.77 | 18.10 | 17.48 | -0.14 | -0.78% | 86.87K | 00:18:27 | ||
| RadNet | 48.41 | 48.51 | 47.37 | -0.26 | -0.54% | 73.78K | 00:15:27 | ||
| Radware | 17.36 | 17.39 | 17.15 | -0.06 | -0.32% | 21.53K | 00:17:03 | ||
| Rail Vision Unt | 1.080 | 1.110 | 1.060 | -0.030 | -2.71% | 261.06K | 00:12:15 | ||
| Rallybio | 1.635 | 1.640 | 1.540 | +0.055 | +3.48% | 179.93K | 00:19:25 | ||
| Ramaco Resources | 11.67 | 11.75 | 11.55 | +0.07 | +0.60% | 1.93K | 25/04 | ||
| Ramaco Resources | 15.560 | 15.600 | 15.020 | +0.170 | +1.10% | 122.92K | 00:15:51 | ||
| Rambus Inc | 56.99 | 57.42 | 55.38 | +0.47 | +0.83% | 365.42K | 00:19:29 | ||
| Rani Therapeutics Holdings | 6.47 | 7.23 | 6.29 | -0.52 | -7.44% | 141.13K | 00:18:09 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核