注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,112,254,248
- 開市: 15,547.10
- 全日波幅: 15,222.78 - 15,576.70
納斯達克綜合指數
15,282.01
-319.49
-2.05%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| RAPT Therapeutics | 7.95 | 7.96 | 7.62 | +0.02 | +0.25% | 778.94K | 04:00:00 | ||
| Rave Restaurant | 2.0500 | 2.1200 | 2.0201 | -0.0600 | -2.84% | 10.33K | 04:00:00 | ||
| RBB Bancorp | 17.83 | 17.84 | 16.82 | +0.88 | +5.19% | 57.93K | 04:00:00 | ||
| RCI Hospitality | 51.64 | 51.66 | 49.75 | +1.62 | +3.24% | 57.56K | 04:00:00 | ||
| RCM Technologies | 19.080 | 19.385 | 18.720 | -0.020 | -0.10% | 52.08K | 04:00:00 | ||
| Reading International (B) | 14.50 | 14.96 | 14.26 | -0.45 | -3.01% | 0.42K | 04:00:00 | ||
| Reading Intl | 1.710 | 1.710 | 1.660 | +0.050 | +3.01% | 2.38K | 04:00:00 | ||
| Real Brokerage | 3.400 | 3.640 | 3.250 | +0.060 | +1.80% | 619.40K | 04:00:29 | ||
| Real Good Food | 0.3060 | 0.3300 | 0.3000 | +0.0061 | +2.03% | 345.86K | 04:00:29 | ||
| reAlpha Tech | 0.7050 | 0.7400 | 0.6900 | -0.0051 | -0.72% | 144.43K | 04:00:29 | ||
| Reborn Coffee | 1.300 | 1.530 | 1.300 | -0.310 | -19.25% | 94.50K | 04:00:29 | ||
| Recon Technology | 0.1104 | 0.1122 | 0.0984 | +0.0120 | +12.20% | 1.55M | 04:00:00 | ||
| Recruiter.Com Group | 1.4050 | 1.6700 | 1.4000 | -0.1394 | -9.03% | 13.09K | 04:00:29 | ||
| Recursion Pharmaceuticals | 7.35 | 7.44 | 7.14 | -0.05 | -0.68% | 3.95M | 04:00:29 | ||
| Red Cat Holdings | 1.120 | 1.178 | 0.990 | +0.060 | +5.66% | 911.14K | 04:00:00 | ||
| Red River Bancshares | 46.39 | 46.44 | 44.52 | +1.64 | +3.66% | 11.42K | 04:00:00 | ||
| Red Robin | 6.40 | 6.43 | 5.94 | +0.40 | +6.67% | 269.72K | 04:00:00 | ||
| Red Rock Resorts | 57.39 | 58.52 | 56.79 | -0.47 | -0.81% | 387.56K | 04:00:00 | ||
| Red Violet | 17.83 | 17.84 | 17.49 | -0.04 | -0.22% | 23.00K | 04:00:00 | ||
| Redfin | 5.20 | 5.36 | 5.10 | -0.11 | -2.07% | 4.35M | 04:00:00 | ||
| Redhill ADR | 0.452 | 0.453 | 0.401 | +0.025 | +5.85% | 329.18K | 04:00:00 | ||
| Redwoods Acquisition | 10.08 | 13.10 | 9.40 | +2.68 | +36.22% | 6.10M | 04:00:29 | ||
| Ree Automotive Holding | 3.570 | 4.080 | 3.460 | -0.510 | -12.50% | 44.00K | 04:00:29 | ||
| Regencell Bioscience Holdings Ltd | 5.55 | 5.82 | 5.15 | +0.33 | +6.32% | 1.34K | 04:00:29 | ||
| Regency Centers Corp | 58.37 | 58.59 | 57.79 | +0.61 | +1.06% | 1.35M | 04:00:00 | ||
| Regeneron Pharma | 896.82 | 920.73 | 891.46 | +2.83 | +0.32% | 455.24K | 04:00:00 | ||
| Regenxbio Inc | 15.69 | 16.26 | 15.32 | -0.42 | -2.61% | 545.39K | 04:00:00 | ||
| Regis Corp | 5.410 | 5.874 | 5.410 | -0.090 | -1.64% | 7.40K | 04:00:00 | ||
| Regulus Therapeutics | 2.1300 | 2.3100 | 2.0900 | -0.0900 | -4.05% | 222.75K | 04:00:00 | ||
| Rekor Systems | 1.790 | 1.850 | 1.750 | -0.050 | -2.72% | 1.23M | 04:00:00 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| Reliance Global | 0.276 | 0.293 | 0.271 | 0.001 | 0.33% | 223.07K | 04:00:00 | ||
| Relmada Therapeutics | 4.000 | 4.314 | 3.950 | -0.300 | -6.98% | 152.61K | 04:00:00 | ||
| Remitly Global | 18.51 | 18.73 | 18.32 | -0.09 | -0.48% | 664.91K | 04:00:29 | ||
| Reneo Pharmaceuticals | 1.740 | 1.750 | 1.700 | -0.020 | -1.14% | 82.99K | 04:00:29 | ||
| ReNew Energy Global | 5.650 | 5.650 | 5.540 | +0.110 | +1.99% | 1.38M | 04:00:29 | ||
| Renovaro Biosciences | 2.170 | 2.280 | 1.980 | -0.130 | -5.65% | 207.91K | 04:00:00 | ||
| RenovoRx | 1.170 | 1.250 | 1.160 | +0.010 | +0.86% | 20.06K | 04:00:29 | ||
| Rent the Runway | 12.35 | 12.79 | 10.61 | +1.07 | +9.49% | 475.96K | 04:00:29 | ||
| Repare | 3.150 | 3.280 | 2.980 | +0.130 | +4.30% | 219.18K | 04:00:00 | ||
| Repay Holdings | 9.63 | 9.69 | 9.44 | +0.13 | +1.37% | 418.07K | 04:00:00 | ||
| Repligen Corp | 157.14 | 159.41 | 156.33 | +0.08 | +0.05% | 303.20K | 04:00:00 | ||
| Replimune | 6.45 | 7.07 | 6.33 | -0.52 | -7.46% | 848.34K | 04:00:00 | ||
| Republic BCorp | 49.88 | 50.27 | 47.20 | +2.58 | +5.45% | 21.70K | 04:00:00 | ||
| Res Connect | 11.27 | 11.30 | 11.05 | +0.22 | +1.99% | 350.28K | 04:00:00 | ||
| Research Frontier | 1.530 | 1.660 | 1.523 | -0.060 | -3.77% | 48.68K | 04:00:00 | ||
| Research Solutions | 3.000 | 3.155 | 2.990 | -0.080 | -2.60% | 25.06K | 04:00:00 | ||
| Reservoir Media | 8.000 | 8.040 | 7.880 | +0.050 | +0.63% | 171.21K | 04:00:29 | ||
| ReShape Lifesciences | 0.165 | 0.177 | 0.165 | -0.007 | -4.12% | 77.51K | 04:00:29 | ||
| Retail Opp | 12.28 | 12.34 | 12.01 | +0.19 | +1.57% | 663.35K | 04:00:00 | ||
| ReTo Eco-Solutions | 0.8750 | 0.9700 | 0.8650 | -0.0750 | -7.89% | 59.14K | 04:00:00 | ||
| Revance The | 3.780 | 3.870 | 3.710 | -0.010 | -0.26% | 1.63M | 04:00:00 | ||
| Revelation Biosciences | 2.240 | 2.330 | 2.030 | +0.030 | +1.36% | 42.70K | 04:00:29 | ||
| Reviva Pharmaceuticals Holdings | 3.020 | 3.080 | 2.950 | 0.000 | 0.00% | 139.32K | 04:00:00 | ||
| Revolution Med | 34.92 | 36.37 | 34.23 | -0.91 | -2.54% | 1.21M | 04:00:00 | ||
| Rewalk Robotics | 4.7800 | 4.9700 | 4.7700 | -0.2000 | -4.02% | 36.08K | 04:00:01 | ||
| Reynolds | 28.19 | 28.28 | 27.91 | +0.24 | +0.86% | 682.12K | 04:00:00 | ||
| Rezolute | 3.430 | 3.599 | 3.310 | +0.130 | +3.94% | 339.01K | 04:00:00 | ||
| RF Acquisition | 10.92 | 10.92 | 10.90 | +0.02 | +0.18% | 0.00K | 04:00:29 | ||
| RF Industries | 3.010 | 3.070 | 3.010 | -0.060 | -1.95% | 11.63K | 04:00:00 | ||
| RGC Resources Inc | 19.23 | 19.55 | 18.83 | +0.33 | +1.75% | 11.42K | 04:00:00 | ||
| Rhinebeck | 7.37 | 7.60 | 7.37 | -0.16 | -2.12% | 8.73K | 04:00:00 | ||
| Rhythm Pharma | 38.01 | 39.02 | 36.92 | -0.10 | -0.26% | 523.06K | 04:00:00 | ||
| Ribbon Com | 2.570 | 2.600 | 2.545 | -0.010 | -0.39% | 439.10K | 04:00:00 | ||
| Richardson Elec | 10.455 | 10.545 | 10.150 | +0.325 | +3.21% | 141.14K | 04:00:00 | ||
| Richmond Mutual Bancorporation | 11.74 | 11.75 | 11.45 | +0.17 | +1.47% | 8.98K | 04:00:00 | ||
| Richtech Robotics | 1.310 | 1.390 | 1.260 | -0.030 | -2.24% | 150.16K | 04:00:29 | ||
| Rigel Pharma | 1.080 | 1.090 | 1.010 | +0.030 | +2.86% | 800.20K | 04:00:00 | ||
| Rigetti Computing | 1.100 | 1.155 | 1.060 | -0.070 | -5.98% | 3.64M | 04:00:29 | ||
| Rimini Street | 2.860 | 2.920 | 2.850 | -0.035 | -1.21% | 202.48K | 04:00:00 | ||
| Riot Platforms | 9.13 | 9.15 | 8.48 | +0.84 | +10.13% | 25.33M | 04:00:00 | ||
| Riverview Bancorp | 4.360 | 4.400 | 4.260 | +0.100 | +2.35% | 10.06K | 04:00:00 | ||
| Rivian Automotive | 8.63 | 8.89 | 8.57 | -0.20 | -2.27% | 26.58M | 04:00:29 | ||
| RMG Acquisition | 10.030 | 10.200 | 9.990 | +0.040 | +0.40% | 43.04K | 04:00:29 | ||
| RMR Group Inc | 22.57 | 22.86 | 22.29 | -0.32 | -1.40% | 128.97K | 04:00:00 | ||
| Roadzen | 4.90 | 5.00 | 4.83 | -0.22 | -4.30% | 10.57K | 04:00:29 | ||
| Robinhood Markets | 16.63 | 17.23 | 16.50 | -0.45 | -2.63% | 9.51M | 04:00:29 | ||
| Rocket Lab USA | 3.550 | 3.620 | 3.520 | 0.000 | 0.00% | 5.70M | 04:00:29 | ||
| Rocket Pharma | 22.80 | 23.64 | 22.33 | -0.68 | -2.90% | 808.29K | 04:00:00 | ||
| Rockwell Med | 1.4500 | 1.5001 | 1.4500 | -0.0300 | -2.03% | 81.51K | 04:00:00 | ||
| Rocky Brands | 26.66 | 26.66 | 25.57 | +0.77 | +2.97% | 13.55K | 04:00:00 | ||
| Rocky Mountain Ch | 3.550 | 3.760 | 3.550 | -0.010 | -0.28% | 10.58K | 04:00:00 | ||
| Roivant Sciences | 10.460 | 10.480 | 10.265 | +0.100 | +0.97% | 4.66M | 04:00:29 | ||
| Roku | 56.90 | 58.56 | 56.32 | -1.79 | -3.05% | 3.53M | 04:00:00 | ||
| Roma Green Finance | 0.7400 | 0.7500 | 0.7000 | -0.0100 | -1.33% | 56.99K | 04:00:29 | ||
| Root | 51.44 | 54.19 | 49.54 | +0.01 | +0.02% | 494.01K | 04:00:29 | ||
| Roper Technologies | 534.38 | 535.70 | 529.55 | +7.11 | +1.35% | 719.57K | 04:00:00 | ||
| Roth CH Acquisition | 11.40 | 11.40 | 11.23 | +0.15 | +1.33% | 0.01K | 04:00:29 | ||
| Roth CH Acquisition V | 10.84 | 10.84 | 10.81 | -0.01 | -0.09% | 1.20K | 04:00:29 | ||
| Royal Gold Inc | 122.73 | 123.74 | 121.50 | +1.07 | +0.88% | 447.88K | 04:00:00 | ||
| Royalty Management Holding | 0.951 | 1.070 | 0.950 | -0.079 | -7.67% | 40.40K | 04:00:29 | ||
| Royalty Pharma | 28.16 | 28.19 | 27.69 | +0.27 | +0.97% | 1.74M | 04:00:00 | ||
| Rumble | 6.23 | 6.32 | 5.98 | -0.06 | -0.95% | 1.16M | 04:00:29 | ||
| RumbleON | 5.15 | 5.25 | 5.11 | -0.04 | -0.77% | 73.49K | 04:00:00 | ||
| Runway Growth Finance | 12.56 | 12.69 | 12.51 | -0.06 | -0.48% | 231.85K | 04:00:29 | ||
| Rush A | 48.71 | 48.75 | 47.72 | +0.75 | +1.56% | 284.85K | 04:00:00 | ||
| Rush Enterprises | 46.52 | 46.52 | 44.91 | +1.21 | +2.67% | 13.96K | 04:00:00 | ||
| Rxsight | 51.58 | 52.60 | 50.42 | -0.17 | -0.33% | 244.41K | 04:00:29 | ||
| Ryanair ADR | 138.88 | 139.76 | 136.45 | +3.48 | +2.57% | 339.59K | 04:00:00 | ||
| Ryvyl | 1.2800 | 1.3757 | 1.2000 | +0.0500 | +4.07% | 40.20K | 04:00:00 | ||
| S&T Bancorp | 30.47 | 30.52 | 28.99 | +1.12 | +3.82% | 188.43K | 04:00:00 | ||
| S&W Seed Company | 0.421 | 0.438 | 0.400 | +0.002 | +0.57% | 36.25K | 04:00:00 | ||
| SAB Biotherapeutics | 4.290 | 4.310 | 4.265 | -0.120 | -2.72% | 0.89K | 04:00:29 | ||
| Sabra | 13.66 | 13.66 | 13.40 | +0.23 | +1.71% | 1.76M | 04:00:00 | ||
| Sabre Corpo | 2.480 | 2.610 | 2.463 | -0.090 | -3.50% | 2.99M | 04:00:00 | ||
| Sacks Parente Golf | 0.4730 | 0.4900 | 0.4730 | -0.0070 | -1.46% | 7.75K | 04:00:29 | ||
| Sadot | 0.2715 | 0.2800 | 0.2546 | +0.0135 | +5.23% | 115.04K | 04:00:00 | ||
| Safe Green Dev | 0.6969 | 0.7100 | 0.6100 | +0.0672 | +10.67% | 87.91K | 04:00:29 | ||
| Safe Green Holdings | 0.155 | 0.160 | 0.151 | +0.002 | +1.31% | 136.10K | 04:00:00 | ||
| Safety Insu | 81.98 | 82.14 | 78.59 | +3.11 | +3.94% | 65.69K | 04:00:00 | ||
| Safety Shot | 1.840 | 2.040 | 1.765 | -0.180 | -8.91% | 1.04M | 04:00:00 | ||
| Saga Comm | 22.76 | 23.20 | 22.42 | +0.01 | +0.04% | 10.08K | 04:00:00 | ||
| SAGE Therapeutics | 13.33 | 13.61 | 12.93 | +0.29 | +2.26% | 1.25M | 04:00:00 | ||
| Sagimet Biosciences | 4.010 | 4.070 | 3.830 | +0.040 | +1.01% | 430.10K | 04:00:29 | ||
| Saia | 517.51 | 528.15 | 514.19 | -5.02 | -0.96% | 239.72K | 04:00:00 | ||
| SAITECH Global | 0.7951 | 0.8900 | 0.7950 | -0.0549 | -6.46% | 39.52K | 04:00:29 | ||
| Salarius Pharmaceuticals | 0.4914 | 0.5195 | 0.4812 | -0.0055 | -1.11% | 6.22K | 04:00:00 | ||
| Sana Biotechnology | 7.61 | 7.84 | 7.25 | -0.12 | -1.55% | 3.38M | 04:00:29 | ||
| Sanara Medtech | 33.79 | 34.67 | 32.82 | -0.22 | -0.65% | 10.55K | 04:00:00 | ||
| Sandy Spring | 20.76 | 20.77 | 19.81 | +0.81 | +4.06% | 250.63K | 04:00:00 | ||
| Sangamo Therapeutics | 0.5100 | 0.5291 | 0.4701 | +0.0264 | +5.44% | 1.02M | 04:00:00 | ||
| Sangoma Technologies | 4.535 | 4.540 | 4.535 | +0.135 | +3.07% | 0.12K | 04:00:29 | ||
| Sanmina Corp | 57.79 | 58.79 | 57.66 | -0.43 | -0.74% | 402.16K | 04:00:00 | ||
| Sanofi ADR | 46.30 | 46.73 | 45.79 | +0.91 | +2.00% | 3.23M | 04:00:00 | ||
| Sapiens | 30.04 | 30.27 | 29.78 | -0.13 | -0.43% | 175.11K | 04:00:00 | ||
| Sarepta Therapeutics Inc | 115.62 | 117.74 | 114.38 | -0.93 | -0.80% | 624.24K | 04:00:00 | ||
| Satellogic V | 1.230 | 1.280 | 1.156 | +0.050 | +4.24% | 51.73K | 04:00:29 | ||
| Savara | 4.8100 | 4.8250 | 4.6303 | +0.0200 | +0.42% | 800.09K | 04:00:00 | ||
| Saverone 2014 ADR | 0.6803 | 0.7900 | 0.6800 | -0.0397 | -5.51% | 8.95K | 04:00:29 | ||
| SB Financial | 13.43 | 13.75 | 13.38 | +0.10 | +0.75% | 11.14K | 04:00:00 | ||
| SBA Communications | 196.06 | 196.71 | 194.93 | +0.11 | +0.06% | 607.47K | 04:00:00 | ||
| ScanSource | 41.38 | 41.39 | 40.21 | +0.88 | +2.17% | 126.74K | 04:00:00 | ||
| Scholar Rock | 13.85 | 14.20 | 13.18 | -0.10 | -0.72% | 693.43K | 04:00:00 | ||
| Scholastic Corp | 35.68 | 35.74 | 34.65 | +0.85 | +2.44% | 154.90K | 04:00:00 | ||
| Schrodinger | 24.29 | 24.58 | 23.94 | -0.05 | -0.21% | 591.17K | 04:00:00 | ||
| Science Applications | 124.94 | 125.87 | 122.90 | +1.76 | +1.43% | 304.18K | 04:00:00 | ||
| Scilex Holding | 0.898 | 0.964 | 0.800 | -0.002 | -0.24% | 2.10M | 04:00:29 | ||
| Scinai | 0.466 | 0.466 | 0.440 | +0.010 | +2.19% | 14.78K | 04:00:00 | ||
| Scisparc | 1.230000 | 1.270000 | 1.200000 | -0.060000 | -4.65% | 153.82K | 04:00:29 | ||
| Scpharmaceuticals | 4.560 | 4.620 | 4.410 | +0.050 | +1.11% | 149.86K | 04:00:00 | ||
| Screaming Eagle Acquisition | 10.80 | 10.80 | 10.77 | +0.03 | +0.28% | 3.26M | 04:00:29 | ||
| Scworx | 2.1900 | 2.3299 | 2.0625 | -0.1600 | -6.81% | 20.48K | 04:00:00 | ||
| Scynexis Inc | 1.440 | 1.470 | 1.390 | +0.035 | +2.49% | 130.88K | 04:00:00 | ||
| Seacoast Bank | 22.79 | 22.94 | 22.33 | +0.32 | +1.42% | 837.72K | 04:00:00 | ||
| Seagate | 82.46 | 84.29 | 82.31 | -0.98 | -1.17% | 2.86M | 04:00:00 | ||
| Sealsq | 1.030 | 1.070 | 1.020 | -0.040 | -3.74% | 203.05K | 04:00:29 | ||
| Seanergy Maritime | 9.3100 | 9.6600 | 9.2600 | -0.2400 | -2.51% | 251.86K | 04:00:00 | ||
| SeaStar Medical Holding | 0.405 | 0.509 | 0.380 | -0.135 | -25.00% | 7.42M | 04:00:29 | ||
| Secureworks | 5.99 | 6.08 | 5.81 | +0.05 | +0.84% | 20.17K | 04:00:00 | ||
| Security National | 6.620 | 6.660 | 6.520 | 0.000 | 0.00% | 27.27K | 04:00:00 | ||
| Seelos Therapeutics | 0.335 | 0.359 | 0.330 | -0.004 | -1.04% | 280.72K | 04:00:00 | ||
| Seer | 1.660 | 1.740 | 1.640 | -0.090 | -5.14% | 669.23K | 04:00:29 | ||
| SEI Investments | 66.13 | 66.50 | 65.70 | +0.12 | +0.18% | 558.68K | 04:00:00 | ||
| Selective Insu | 102.49 | 102.64 | 100.63 | +1.07 | +1.05% | 373.32K | 04:00:00 | ||
| Selina | 0.0686 | 0.0742 | 0.0617 | -0.0008 | -1.15% | 6.11M | 04:00:29 | ||
| Sellas Life Sciences | 1.540 | 1.570 | 1.470 | +0.020 | +1.32% | 1.79M | 04:00:00 | ||
| SemiLEDS Corp | 1.580 | 1.638 | 1.540 | +0.030 | +1.94% | 17.94K | 04:00:00 | ||
| Semilux | 1.460 | 1.590 | 1.260 | -0.130 | -8.18% | 53.26K | 04:00:29 | ||
| Semler Scientifc | 25.730 | 26.310 | 25.250 | +0.280 | +1.10% | 50.88K | 04:00:00 | ||
| Semtech Corp | 31.05 | 32.32 | 30.53 | -1.00 | -3.12% | 2.62M | 04:00:00 | ||
| Seneca Foods | 57.81 | 57.81 | 56.39 | +1.03 | +1.81% | 27.90K | 04:00:00 | ||
| Seneca Foods Corp (B) | 57.20 | 57.20 | 57.20 | +0.59 | +1.04% | 0.03K | 04:00:00 | ||
| SenesTech | 0.7415 | 0.7794 | 0.7090 | +0.0080 | +1.09% | 52.06K | 04:00:00 | ||
| Senmiao Tech | 0.8600 | 0.9000 | 0.8239 | -0.0400 | -4.44% | 5.46K | 04:00:00 | ||
| Sensei Biotherapeutics | 0.9700 | 1.0200 | 0.9300 | -0.0100 | -1.02% | 23.78K | 04:00:29 | ||
| Senstar Technologies | 1.430 | 1.460 | 1.300 | +0.020 | +1.42% | 108.70K | 04:00:00 | ||
| Sensus Health | 3.290 | 3.390 | 3.241 | +0.040 | +1.23% | 93.31K | 04:00:00 | ||
| Senti Biosciences | 0.3075 | 0.3270 | 0.2900 | +0.0175 | +6.03% | 53.08K | 04:00:29 | ||
| SEP Acquisition | 11.23 | 11.23 | 9.50 | +1.73 | +18.21% | 0.00K | 04:00:29 | ||
| Sera Prognostics | 9.75 | 9.80 | 9.50 | -0.04 | -0.41% | 66.01K | 04:00:29 | ||
| Seres Therapeutics Inc | 0.5600 | 0.6060 | 0.5400 | -0.0243 | -4.16% | 3.65M | 04:00:01 | ||
| Service Properties | 5.98 | 6.03 | 5.93 | +0.04 | +0.67% | 1.04M | 04:00:00 | ||
| Seven Hills Realty Trust | 12.41 | 12.57 | 12.19 | +0.02 | +0.16% | 88.89K | 04:00:29 | ||
| Sezzle | 55.88 | 59.48 | 51.10 | -2.87 | -4.89% | 88.36K | 04:00:29 | ||
| Shapeways Holdings | 1.630 | 1.658 | 1.600 | -0.060 | -3.55% | 1.49K | 04:00:00 | ||
| Sharecare | 0.655 | 0.674 | 0.591 | +0.021 | +3.33% | 6.84M | 04:00:29 | ||
| Sharplink Gaming | 1.380 | 1.380 | 1.250 | +0.130 | +10.40% | 0.36K | 04:00:00 | ||
| Sharps Technology | 0.2860 | 0.3100 | 0.2800 | -0.0140 | -4.67% | 51.28K | 04:00:29 | ||
| Shattuck Labs | 9.58 | 10.28 | 9.50 | -0.55 | -5.43% | 417.15K | 04:00:00 | ||
| Shenandoah Tel | 14.69 | 14.73 | 14.35 | +0.24 | +1.66% | 162.24K | 04:00:00 | ||
| SHENGFENG DEVELOPMENT | 1.630 | 1.690 | 1.590 | -0.030 | -1.81% | 107.86K | 04:00:29 | ||
| SHF Holdings | 0.7397 | 0.7499 | 0.7150 | +0.0180 | +2.49% | 21.39K | 04:00:29 | ||
| ShiftPixy | 1.710 | 1.920 | 1.660 | -0.150 | -8.06% | 169.55K | 04:00:00 | ||
| Shimmick | 2.950 | 3.100 | 2.890 | -0.190 | -6.05% | 31.81K | 04:00:29 | ||
| Shineco | 0.692 | 0.755 | 0.687 | -0.028 | -3.89% | 194.91K | 04:00:00 | ||
| SHL Telemedicine ADR | 5.15 | 5.37 | 5.10 | +0.05 | +0.98% | 0.48K | 04:00:29 | ||
| Shoals Technologies Group | 8.29 | 8.38 | 8.06 | +0.08 | +0.97% | 4.97M | 04:00:29 | ||
| Shockwave Medical | 329.00 | 329.80 | 327.39 | +1.48 | +0.45% | 1.25M | 04:00:00 | ||
| Shoe Carnival | 33.15 | 33.17 | 32.21 | +0.69 | +2.13% | 165.96K | 04:00:00 | ||
| Shore Bancshares | 10.43 | 10.50 | 10.12 | +0.27 | +2.66% | 163.25K | 04:00:00 | ||
| Shuttle Pharmaceuticals | 0.3860 | 0.4000 | 0.3800 | -0.0152 | -3.79% | 11.52K | 04:00:29 | ||
| Shyft Group Inc | 10.66 | 10.72 | 10.20 | +0.39 | +3.80% | 919.93K | 04:00:00 | ||
| Si-Bone | 15.42 | 15.70 | 15.14 | +0.12 | +0.78% | 576.75K | 04:00:00 | ||
| Sidus Space | 3.3800 | 3.6800 | 3.3600 | -0.3400 | -9.14% | 81.62K | 04:00:29 | ||
| Siebert Financial | 2.100 | 2.190 | 2.040 | -0.050 | -2.33% | 10.40K | 04:00:00 | ||
| Sierra Bancorp | 18.75 | 18.80 | 17.71 | +0.86 | +4.81% | 15.93K | 04:00:00 | ||
| Sify Technologies | 1.230 | 1.270 | 1.220 | 0.000 | 0.00% | 17.90K | 04:00:00 | ||
| SIGA Tech | 8.340 | 8.375 | 8.010 | +0.110 | +1.34% | 581.60K | 04:00:00 | ||
| Sight Sciences | 5.13 | 5.45 | 5.01 | -0.11 | -2.10% | 134.68K | 04:00:29 | ||
| Sigma Lithium Resources | 13.35 | 13.55 | 13.01 | -0.06 | -0.45% | 723.39K | 04:00:29 | ||
| SigmaTron | 3.950 | 4.070 | 3.931 | -0.040 | -1.00% | 29.73K | 04:00:00 | ||
| Silence Therapeutics | 22.64 | 23.18 | 21.76 | +0.62 | +2.82% | 305.62K | 04:00:00 | ||
| Silicom Ltd | 15.47 | 15.51 | 15.27 | +0.18 | +1.18% | 12.01K | 04:00:00 | ||
| Silicon Laborator | 115.19 | 117.67 | 113.10 | -2.31 | -1.97% | 505.31K | 04:00:00 | ||
| Silicon Motion Te | 71.84 | 73.89 | 71.45 | -1.46 | -1.99% | 391.66K | 04:00:00 | ||
| Silk Road Medical | 17.32 | 17.83 | 17.09 | -0.10 | -0.57% | 353.71K | 04:00:00 | ||
| Silo Pharma | 1.976 | 2.030 | 1.940 | +0.006 | +0.30% | 39.63K | 04:00:29 | ||
| Silver Spike Investment | 10.96 | 10.96 | 10.55 | +0.23 | +2.14% | 14.92K | 04:00:29 | ||
| Silvercrest Asset Management Group | 14.62 | 14.62 | 14.12 | +0.48 | +3.39% | 18.96K | 04:00:00 | ||
| SilverSun Tech | 13.170 | 13.850 | 13.030 | -0.630 | -4.57% | 43.65K | 04:00:00 | ||
| Simmons First Nat | 18.40 | 18.44 | 17.47 | +0.71 | +4.01% | 504.48K | 04:00:00 | ||
| Simply Good Foods | 33.17 | 33.31 | 32.29 | +0.76 | +2.35% | 896.33K | 04:00:00 | ||
| Simpple | 0.6312 | 0.6900 | 0.6300 | -0.0188 | -2.89% | 33.49K | 04:00:29 | ||
| Simulations Plus | 45.16 | 45.39 | 44.26 | +0.75 | +1.69% | 95.26K | 04:00:00 | ||
| Sinclair Broad | 12.35 | 12.44 | 12.08 | +0.25 | +2.07% | 258.06K | 04:00:00 | ||
| Singing Machine | 0.7399 | 0.7900 | 0.7200 | -0.0401 | -5.14% | 3.00K | 04:00:29 | ||
| Singular Genomics Systems | 0.3950 | 0.4099 | 0.3900 | +0.0061 | +1.57% | 119.32K | 04:00:29 | ||
| Singularity Future Tech | 4.780 | 4.780 | 4.630 | +0.370 | +8.39% | 6.21K | 04:00:00 | ||
| SINTX Technologies | 0.0418 | 0.0466 | 0.0340 | +0.0018 | +4.50% | 106.59M | 04:00:00 | ||
| Sirius XM | 3.090 | 3.120 | 3.040 | +0.030 | +0.98% | 13.85M | 04:00:00 | ||
| Sitime Corp | 73.44 | 74.36 | 72.77 | -1.03 | -1.38% | 204.63K | 04:00:00 | ||
| Siyata Mobile | 2.550 | 2.850 | 2.450 | -0.120 | -4.49% | 35.34K | 04:00:00 | ||
| SK Growth Opportunities | 11.09 | 11.10 | 11.09 | +0.01 | +0.09% | 112.17K | 04:00:29 | ||
| Skye Bioscience | 16.14 | 17.00 | 14.24 | -0.69 | -4.10% | 105.08K | 04:00:29 | ||
| Skyward Specialty Insurance | 36.24 | 36.39 | 35.15 | +0.98 | +2.78% | 254.78K | 04:00:29 | ||
| Skywater Technology | 8.39 | 8.75 | 8.25 | -0.24 | -2.78% | 283.43K | 04:00:29 | ||
| SkyWest | 69.13 | 69.74 | 67.75 | +1.10 | +1.62% | 482.98K | 04:00:00 | ||
| Skyworks Solutions Inc | 96.11 | 97.81 | 95.65 | -1.51 | -1.55% | 2.50M | 04:00:00 | ||
| SKYX Platforms | 0.8830 | 0.9100 | 0.7233 | -0.0273 | -3.00% | 523.84K | 04:00:29 | ||
| Slam | 11.020 | 11.040 | 11.020 | -0.010 | -0.09% | 0.45K | 04:00:29 | ||
| Sleep Number | 13.61 | 14.00 | 13.15 | +0.33 | +2.48% | 367.57K | 04:00:00 | ||
| SLM 公司 | 21.09 | 21.21 | 20.78 | +0.31 | +1.49% | 1.13M | 04:00:00 | ||
| Smart for Life | 0.4810 | 0.5299 | 0.4211 | +0.0185 | +4.00% | 2.98M | 04:00:29 | ||
| Smart Global | 16.92 | 18.11 | 16.80 | -0.80 | -4.51% | 1.37M | 04:00:00 | ||
| Smart Powerr | 1.190 | 1.420 | 1.140 | -0.020 | -1.65% | 12.34K | 04:00:00 | ||
| Smart Sand | 1.980 | 2.020 | 1.960 | -0.020 | -1.00% | 86.88K | 04:00:00 | ||
| Smith & Wesson | 16.91 | 16.98 | 16.69 | +0.12 | +0.71% | 226.10K | 04:00:00 | ||
| Smith Micro Software | 2.080 | 2.369 | 2.070 | -0.145 | -6.52% | 322.45K | 04:00:00 | ||
| Smith-Midland Corp | 36.52 | 38.33 | 34.22 | -1.01 | -2.69% | 14.72K | 04:00:00 | ||
| SMX Security Matters | 0.169 | 0.179 | 0.165 | +0.004 | +2.42% | 611.96K | 04:00:29 | ||
| Snail | 1.03 | 1.08 | 1.00 | +0.03 | +3.00% | 9.39K | 04:00:29 | ||
| Snap One Holdings | 10.56 | 10.59 | 10.54 | -0.02 | -0.19% | 1.62M | 04:00:29 | ||
| SNDL Inc | 1.8700 | 1.9000 | 1.8100 | +0.0400 | +2.19% | 3.17M | 04:00:00 | ||
| Snow Lake Resources | 0.8662 | 0.9200 | 0.8500 | -0.0138 | -1.57% | 16.30K | 04:00:29 | ||
| Sobr Safe | 0.2604 | 0.3000 | 0.2600 | +0.0003 | +0.12% | 77.73K | 04:00:29 | ||
| Society Pass | 0.123 | 0.127 | 0.122 | 0.000 | 0.16% | 58.02K | 04:00:29 | ||
| Socket Mobile | 1.030 | 1.080 | 1.020 | +0.010 | +0.98% | 6.79K | 04:00:00 | ||
| SoFi Technologies | 7.11 | 7.28 | 7.05 | -0.02 | -0.28% | 36.62M | 04:00:29 | ||
| Sohu.Com | 10.97 | 11.08 | 10.70 | +0.06 | +0.55% | 17.76K | 04:00:00 | ||
| Sol Gel Tech | 0.9300 | 0.9999 | 0.8946 | -0.0160 | -1.69% | 11.92K | 04:00:00 | ||
| SolarBank | 5.47 | 5.80 | 5.45 | +0.11 | +2.05% | 27.18K | 04:00:29 | ||
| SolarEdge Technologies Inc | 55.80 | 58.33 | 55.37 | -1.59 | -2.77% | 1.56M | 04:00:00 | ||
| SolarMax Technology | 6.42 | 7.90 | 6.12 | -1.12 | -14.85% | 124.50K | 04:00:29 | ||
| Soleno Therapeutics | 37.5000 | 37.9040 | 36.6100 | +0.3500 | +0.94% | 186.32K | 04:00:00 | ||
| Solid Biosciences | 8.700 | 9.335 | 8.660 | -0.560 | -6.05% | 113.86K | 04:00:00 | ||
| Solid Power | 1.640 | 1.650 | 1.540 | +0.060 | +3.80% | 2.13M | 04:00:29 | ||
| Solidion Tech | 1.400 | 1.530 | 1.365 | -0.100 | -6.67% | 301.61K | 04:00:29 | ||
| Soligenix Inc | 0.4310 | 0.4400 | 0.3900 | -0.0043 | -0.99% | 1.00M | 04:00:00 | ||
| Solowin | 10.72 | 11.00 | 9.86 | +0.42 | +4.08% | 165.42K | 04:00:29 | ||
| Soluna Holdings | 2.200 | 2.250 | 2.100 | +0.055 | +2.56% | 111.11K | 04:00:00 | ||
| Sonder Holdings | 4.1100 | 4.9700 | 4.1100 | -0.8350 | -16.89% | 40.18K | 04:00:29 | ||
| Sonim Technologies | 0.4801 | 0.5080 | 0.4767 | -0.0213 | -4.25% | 38.72K | 04:00:00 | ||
| Sonnet Biotherapeutics Holdings | 1.8100 | 1.8900 | 1.7700 | +0.0400 | +2.26% | 21.97K | 04:00:00 | ||
| Sono-Tek Corp | 4.0600 | 4.2400 | 4.0600 | -0.0400 | -0.98% | 14.65K | 04:00:00 | ||
| Sonoma Pharma | 0.150 | 0.156 | 0.148 | -0.007 | -4.21% | 165.47K | 04:00:00 | ||
| Sonos | 16.91 | 17.08 | 16.70 | +0.04 | +0.24% | 672.19K | 04:00:00 | ||
| Sophia Genetics | 4.960 | 4.970 | 4.730 | +0.160 | +3.33% | 51.05K | 04:00:29 | ||
| Sotera Health | 10.95 | 10.96 | 10.74 | +0.05 | +0.46% | 946.46K | 04:00:29 | ||
| Sotherly Hotels | 1.180 | 1.267 | 1.180 | -0.020 | -1.67% | 16.06K | 04:00:00 | ||
| Sound Financial Bancorp Inc | 39.88 | 39.88 | 39.60 | +0.12 | +0.31% | 1.52K | 04:00:00 | ||
| Sound Group | 3.130 | 3.490 | 3.130 | -0.180 | -5.44% | 42.99K | 04:00:00 | ||
| SoundHound AI | 3.550 | 3.890 | 3.510 | -0.280 | -7.31% | 21.42M | 04:00:29 | ||
| SoundThinking | 13.33 | 13.61 | 13.04 | -0.04 | -0.30% | 67.76K | 04:00:00 | ||
| South Plains Financial | 26.00 | 26.06 | 25.36 | +0.57 | +2.24% | 23.61K | 04:00:00 | ||
| Southern First | 29.00 | 29.31 | 26.62 | +1.74 | +6.38% | 14.78K | 04:00:00 | ||
| Southern Missouri | 41.63 | 41.68 | 39.78 | +1.56 | +3.89% | 22.75K | 04:00:00 | ||
| Southern States Bancshares | 24.00 | 24.11 | 23.53 | +0.24 | +1.01% | 8.88K | 04:00:29 | ||
| Southside BShrs | 28.18 | 28.23 | 27.08 | +0.96 | +3.53% | 92.52K | 04:00:00 | ||
| SPAR Group | 1.7600 | 1.7800 | 1.7100 | +0.0200 | +1.15% | 87.64K | 04:00:00 | ||
| Spark I Acquisition | 10.32 | 10.34 | 10.31 | -0.02 | -0.19% | 6.20K | 04:00:29 | ||
| SpartanNash Co | 19.67 | 19.84 | 19.24 | +0.45 | +2.34% | 280.79K | 04:00:00 | ||
| Spectaire Holdings | 0.6000 | 0.6719 | 0.5400 | -0.0190 | -3.07% | 1.04M | 04:00:29 | ||
| Spectral AI | 1.810 | 1.890 | 1.780 | -0.080 | -4.23% | 305.93K | 04:00:29 | ||
| Spero Therapeutics | 1.400 | 1.530 | 1.400 | -0.070 | -4.76% | 378.24K | 04:00:00 | ||
| Sphere 3D | 1.090 | 1.130 | 1.070 | 0.000 | 0.00% | 230.86K | 04:00:01 | ||
| Spok Holdings | 15.01 | 15.14 | 14.80 | +0.12 | +0.81% | 96.40K | 04:00:00 | ||
| Sportradar | 9.66 | 9.79 | 9.57 | -0.04 | -0.36% | 255.82K | 04:00:29 | ||
| Sportsmans | 3.200 | 3.205 | 3.030 | +0.140 | +4.58% | 241.39K | 04:00:00 | ||
| Spring Valley Acquisition II | 11.01 | 11.02 | 11.01 | -0.02 | -0.18% | 5.40K | 04:00:29 | ||
| SpringWorks | 40.10 | 43.80 | 38.90 | -2.37 | -5.58% | 1.25M | 04:00:00 | ||
| Sprout Social | 50.98 | 52.74 | 50.35 | -1.76 | -3.34% | 558.25K | 04:00:00 | ||
| Sprouts Farmers | 65.17 | 65.20 | 63.16 | +2.07 | +3.28% | 1.08M | 04:00:00 | ||
| Spruce | 0.7000 | 0.7112 | 0.6873 | -0.0006 | -0.09% | 625.15K | 04:00:00 | ||
| SPS Commerce | 165.49 | 166.37 | 162.54 | +2.36 | +1.45% | 227.85K | 04:00:00 | ||
| Spyre Therapeutics | 32.410 | 35.290 | 31.970 | -3.170 | -8.91% | 392.63K | 04:00:00 | ||
| SR Bancorp | 9.20 | 9.43 | 9.20 | -0.01 | -0.11% | 8.62K | 04:00:29 | ||
| SRIVARU Holding | 0.1977 | 0.2100 | 0.1930 | -0.0023 | -1.15% | 280.70K | 04:00:29 | ||
| SRM Entertainment | 1.370 | 1.560 | 1.340 | -0.030 | -2.14% | 61.10K | 04:00:29 | ||
| SS&C Tech | 60.82 | 60.89 | 60.20 | +0.35 | +0.58% | 983.11K | 04:00:00 | ||
| SSR Mining | 5.34 | 5.44 | 5.09 | +0.20 | +3.89% | 4.32M | 04:00:00 | ||
| STAAR Surgical | 46.39 | 47.33 | 46.00 | -0.38 | -0.81% | 384.78K | 04:00:00 | ||
| Stabilis Solutions | 4.030 | 4.180 | 4.010 | -0.040 | -0.98% | 1.43K | 04:00:00 | ||
| Staffing 360 | 0.2910 | 0.3000 | 0.2855 | -0.0100 | -3.32% | 77.89K | 04:00:00 | ||
| Stagwell | 5.590 | 5.640 | 5.525 | +0.050 | +0.90% | 470.53K | 04:00:00 | ||
| Standard Biotools | 2.520 | 2.600 | 2.480 | -0.020 | -0.79% | 2.19M | 04:00:01 | ||
| Standard Park | 50.68 | 51.85 | 50.57 | -0.53 | -1.03% | 382.79K | 04:00:00 | ||
| Star Bulk Carriers | 23.03 | 23.63 | 22.94 | -0.46 | -1.96% | 1.11M | 04:00:00 | ||
| Star Equity Holdings | 0.863 | 0.889 | 0.863 | +0.004 | +0.47% | 8.67K | 04:00:00 | ||
| Star Holdings | 11.85 | 11.94 | 11.59 | +0.19 | +1.63% | 35.88K | 04:00:29 | ||
| Starbox Holdings | 0.1914 | 0.2100 | 0.1900 | -0.0186 | -8.86% | 179.52K | 04:00:29 | ||
| Steakholder Foods | 4.430 | 4.630 | 4.430 | 0.000 | 0.00% | 2.83K | 04:00:29 | ||
| StealthGas | 5.890 | 5.920 | 5.770 | +0.090 | +1.55% | 89.87K | 04:00:01 | ||
| Steel Connect | 10.860 | 11.655 | 10.410 | +0.420 | +4.02% | 17.47K | 04:00:00 | ||
| Steel Dynamics | 136.90 | 137.98 | 135.65 | +0.83 | +0.61% | 953.06K | 04:00:00 | ||
| Stepstone | 35.34 | 36.10 | 34.97 | -0.48 | -1.34% | 625.31K | 04:00:00 | ||
| Sterling | 96.56 | 99.29 | 94.60 | -1.76 | -1.79% | 298.49K | 04:00:00 | ||
| Sterling Bancorp | 4.900 | 4.920 | 4.710 | +0.140 | +2.94% | 17.62K | 04:00:00 | ||
| Sterling Check | 14.98 | 15.00 | 14.73 | +0.21 | +1.42% | 399.44K | 04:00:29 | ||
| Steven Madden | 39.12 | 39.31 | 38.44 | +0.57 | +1.48% | 524.87K | 04:00:00 | ||
| Stitch Fix | 2.140 | 2.240 | 2.115 | -0.050 | -2.28% | 1.45M | 04:00:00 | ||
| Stock Yards Bancorp | 45.29 | 45.30 | 42.78 | +2.31 | +5.37% | 90.28K | 04:00:00 | ||
| Stoke Therapeutics | 12.05 | 12.20 | 11.50 | +0.40 | +3.43% | 1.01M | 04:00:00 | ||
| StoneCo | 15.30 | 15.52 | 15.12 | +0.04 | +0.26% | 7.05M | 04:00:00 | ||
| Stran | 1.220 | 1.303 | 1.210 | +0.010 | +0.83% | 4.70K | 04:00:29 | ||
| STRATA Skin Sciences | 0.5450 | 0.5900 | 0.5140 | +0.0400 | +7.92% | 74.92K | 04:00:00 | ||
| Stratasys Ltd | 10.03 | 10.10 | 9.86 | +0.10 | +0.96% | 508.17K | 04:00:00 | ||
| Strategic Education | 98.11 | 99.81 | 97.61 | 0.00 | 0.00% | 94.25K | 04:00:00 | ||
| Strattec Security | 22.45 | 22.48 | 21.95 | -0.03 | -0.13% | 8.49K | 04:00:00 | ||
| Stratus Propertie | 22.94 | 22.94 | 22.34 | +0.46 | +2.05% | 4.71K | 04:00:00 | ||
| Streamline Health | 0.3310 | 0.3640 | 0.3302 | -0.0010 | -0.30% | 4.01K | 04:00:00 | ||
| Stronghold Digital Mining | 2.690 | 3.180 | 2.620 | 0.000 | 0.00% | 634.36K | 04:00:29 | ||
| Structure Therapeutics ADR | 36.36 | 37.42 | 35.70 | +0.18 | +0.50% | 383.32K | 04:00:29 | ||
| Stryve Foods | 1.3900 | 1.5000 | 1.3300 | -0.0700 | -4.79% | 22.15K | 04:00:00 | ||
| SU Holdings | 1.950 | 2.087 | 1.880 | +0.100 | +5.41% | 55.68K | 04:00:29 | ||
| Summit Financial | 27.20 | 27.37 | 25.50 | +2.12 | +8.45% | 42.32K | 04:00:00 | ||
| Summit State Bank | 9.83 | 10.06 | 9.83 | -0.55 | -5.30% | 0.33K | 04:00:00 | ||
| Summit Therapeutics PLC | 3.500 | 3.550 | 3.340 | -0.010 | -0.28% | 1.59M | 04:00:00 | ||
| SunCar Tech | 7.090 | 7.510 | 7.030 | -0.080 | -1.12% | 207.31K | 04:00:29 | ||
| SunOpta Inc | 5.96 | 5.99 | 5.85 | +0.06 | +1.02% | 509.03K | 04:00:00 | ||
| Sunpower Corp | 2.210 | 2.260 | 2.170 | -0.050 | -2.21% | 6.28M | 04:00:00 | ||
| Sunrise New Energy | 0.797 | 0.797 | 0.720 | -0.019 | -2.33% | 10.30K | 04:00:29 | ||
| Sunrun Inc | 10.25 | 10.31 | 9.97 | +0.14 | +1.38% | 13.98M | 04:00:00 | ||
| Sunshine Biopharma | 1.7650 | 2.4500 | 1.7300 | -1.5550 | -46.84% | 11.90M | 03:59:59 | ||
| Super League Enterpris | 1.390 | 1.459 | 1.350 | -0.070 | -4.79% | 15.73K | 04:00:00 | ||
| Super Micro | 713.65 | 890.83 | 710.95 | -214.83 | -23.14% | 17.01M | 04:00:00 | ||
| Supercom | 0.2200 | 0.2850 | 0.2198 | -0.0200 | -8.33% | 13.46M | 04:00:00 | ||
| Superior Uniform | 16.58 | 16.69 | 16.34 | +0.09 | +0.55% | 35.18K | 04:00:00 | ||
| Supernus Pharma | 29.40 | 29.53 | 28.67 | +0.53 | +1.84% | 339.39K | 04:00:00 | ||
| Surgepays | 3.700 | 3.800 | 3.660 | -0.030 | -0.80% | 182.19K | 04:00:29 | ||
| Surgery Partners Inc | 23.83 | 24.29 | 23.35 | +0.41 | +1.75% | 1.58M | 04:00:00 | ||
| SurModics | 26.49 | 27.09 | 26.22 | +0.10 | +0.38% | 40.30K | 04:00:00 | ||
| Surrozen | 9.405 | 9.500 | 9.200 | +0.075 | +0.80% | 2.05K | 04:00:29 | ||
| Sutro Biopharma | 3.630 | 3.800 | 3.550 | -0.140 | -3.71% | 506.55K | 04:00:00 | ||
| Swiftmerge Acquisition | 10.81 | 10.83 | 10.81 | 0.00 | 0.00% | 0 | 19/04 | ||
| SWK Holdings | 17.69 | 17.74 | 17.36 | +0.35 | +2.02% | 7.51K | 04:00:00 | ||
| Swvl Holdings | 10.430 | 11.262 | 9.100 | +0.950 | +10.02% | 126.46K | 04:00:29 | ||
| SYLA Technologies ADR | 2.650 | 2.990 | 2.650 | -0.250 | -8.62% | 3.19K | 04:00:29 | ||
| Symbotic | 39.730 | 40.700 | 39.206 | -0.360 | -0.90% | 1.17M | 04:00:29 | ||
| Synapticsorp | 81.04 | 82.01 | 80.22 | -0.65 | -0.80% | 208.23K | 04:00:00 | ||
| Synaptogenix | 4.330 | 4.680 | 4.252 | -0.330 | -7.08% | 29.86K | 04:00:29 | ||
| Synchronoss | 6.310 | 6.705 | 6.300 | -0.110 | -1.71% | 33.62K | 04:00:00 | ||
| Syndax Pharmaceuticals | 20.80 | 21.12 | 20.37 | +0.31 | +1.51% | 811.31K | 04:00:00 | ||
| Synlogic | 1.870 | 1.890 | 1.780 | +0.050 | +2.75% | 54.37K | 04:00:00 | ||
| Synopsys | 510.71 | 522.62 | 508.19 | -9.00 | -1.73% | 1.17M | 04:00:00 | ||
| Syntec Optics Holdings | 3.215 | 3.430 | 3.140 | +0.075 | +2.39% | 3.35K | 04:00:29 | ||
| Sypris Sol. | 1.570 | 1.630 | 1.570 | -0.040 | -2.48% | 37.50K | 04:00:00 | ||
| Syra Health | 1.030 | 1.110 | 0.960 | -0.030 | -2.83% | 122.88K | 04:00:29 | ||
| Syros Pharma | 4.540 | 4.710 | 4.410 | -0.180 | -3.81% | 169.16K | 04:00:00 | ||
| T Stamp | 0.8201 | 0.8370 | 0.8000 | -0.0087 | -1.05% | 110.46K | 04:00:29 | ||
| T-Mobile US | 162.33 | 162.39 | 160.76 | +1.48 | +0.92% | 4.72M | 04:00:00 | ||
| T2 Biosystms Inc | 2.9600 | 3.0700 | 2.9200 | -0.0300 | -1.00% | 34.12K | 04:00:00 | ||
| Taboola | 3.950 | 4.010 | 3.945 | -0.030 | -0.75% | 745.23K | 04:00:29 | ||
| Tactile Systems | 14.40 | 14.63 | 14.10 | +0.26 | +1.84% | 158.63K | 04:00:00 | ||
| Taitron Component | 3.130 | 3.160 | 3.130 | -0.020 | -0.63% | 4.04K | 04:00:00 | ||
| Take-Two Inter. | 140.60 | 140.94 | 139.28 | -0.04 | -0.03% | 2.18M | 04:00:00 | ||
| Talis Biomedical | 8.9000 | 9.1000 | 8.5000 | +0.1700 | +1.95% | 12.35K | 04:00:29 | ||
| Talkspace | 3.140 | 3.140 | 2.940 | +0.170 | +5.72% | 1.31M | 04:00:00 | ||
| Talphera | 0.9900 | 1.0300 | 0.9500 | -0.0400 | -3.88% | 76.60K | 04:00:00 | ||
| Tandem Diabetes Care | 30.43 | 31.39 | 30.28 | -0.50 | -1.62% | 961.86K | 04:00:00 | ||
| Tandy Leather Fac | 4.650 | 4.800 | 4.600 | +0.040 | +0.87% | 11.48K | 03:59:59 | ||
| Tango Therapeutics | 7.31 | 7.36 | 6.93 | -0.06 | -0.81% | 506.50K | 04:00:00 | ||
| Tantech Holdings Ltd | 0.6850 | 0.6950 | 0.5928 | +0.0150 | +2.24% | 685.65K | 04:00:00 | ||
| Taoping | 1.070 | 1.110 | 1.020 | -0.020 | -1.83% | 297.25K | 04:00:00 | ||
| Target Global Acquisition I | 11.23 | 11.29 | 11.22 | 0.00 | 0.00% | 0 | 19/04 | ||
| Target Hospitality | 10.900 | 11.080 | 10.770 | +0.020 | +0.18% | 424.66K | 04:00:00 | ||
| Tarsus | 32.44 | 33.69 | 31.75 | -0.41 | -1.25% | 629.32K | 04:00:29 | ||
| Taskus | 11.44 | 11.50 | 10.74 | +0.60 | +5.54% | 253.03K | 04:00:29 | ||
| Tat Techno | 11.160 | 11.160 | 11.110 | +0.030 | +0.27% | 1.19K | 04:00:00 | ||
| Taylor Devices | 47.73 | 47.74 | 45.35 | +1.10 | +2.36% | 16.45K | 04:00:00 | ||
| Taysha Gene | 2.270 | 2.430 | 2.145 | -0.140 | -5.81% | 1.79M | 04:00:00 | ||
| TC Bancshares | 13.56 | 13.60 | 13.51 | -0.03 | -0.22% | 0.58K | 04:00:29 | ||
| TC BioPharm Holdings | 1.4790 | 1.4900 | 1.3800 | +0.0590 | +4.15% | 85.08K | 04:00:29 | ||
| TDH Holdings | 1.150 | 1.160 | 1.103 | +0.060 | +5.50% | 3.07K | 04:00:00 | ||
| Tech Telecommunication | 11.82 | 11.82 | 11.82 | +0.02 | +0.17% | 0.12K | 04:00:29 | ||
| Techprecision Corp | 5.0200 | 5.1500 | 4.9100 | -0.0801 | -1.57% | 10.00K | 05:17:52 | ||
| TechTarget | 27.17 | 27.64 | 26.88 | -0.08 | -0.29% | 98.95K | 04:00:00 | ||
| Tela Bio | 4.750 | 5.185 | 4.650 | -0.400 | -7.77% | 118.66K | 04:00:00 | ||
| Telesat | 7.58 | 7.75 | 7.32 | +0.22 | +2.99% | 33.31K | 04:00:00 | ||
| Telesis Bio | 0.3090 | 0.3500 | 0.3000 | -0.0212 | -6.42% | 161.69K | 04:00:29 | ||
| Telomir Pharmaceuticals | 7.99 | 8.35 | 7.66 | -0.06 | -0.75% | 32.96K | 04:00:29 | ||
| Telos | 3.320 | 3.395 | 3.260 | +0.020 | +0.61% | 227.67K | 04:00:29 | ||
| Tempest Therapeutics | 3.1000 | 3.2600 | 3.0611 | -0.0700 | -2.21% | 380.59K | 04:00:00 | ||
| Tenable | 44.83 | 44.97 | 43.78 | +0.74 | +1.68% | 904.62K | 04:00:00 | ||
| Tenax Therapeutics | 3.6200 | 3.7778 | 3.5700 | -0.0700 | -1.90% | 13.51K | 04:00:00 | ||
| Tenaya Therapeutics | 4.320 | 4.380 | 4.150 | +0.030 | +0.70% | 409.29K | 04:00:29 | ||
| Tenon Medical | 0.7331 | 0.8000 | 0.7226 | -0.0169 | -2.25% | 30.99K | 04:00:29 | ||
| TenX Keane Acquisition | 11.11 | 11.14 | 11.11 | 0.00 | 0.00% | 1.61K | 04:00:29 | ||
| Terawulf | 2.290 | 2.310 | 2.110 | +0.160 | +7.51% | 14.25M | 04:00:00 | ||
| Terns Pharmaceuticals | 4.560 | 4.650 | 4.320 | -0.030 | -0.65% | 866.47K | 04:00:29 | ||
| Territorial BC | 7.20 | 7.20 | 7.03 | +0.17 | +2.42% | 3.07K | 04:00:00 | ||
| Tetra Tech | 184.67 | 188.29 | 183.92 | -2.16 | -1.16% | 583.04K | 04:00:00 | ||
| Tevogen Bio Holdings | 1.850 | 2.160 | 1.750 | -0.270 | -12.74% | 209.82K | 04:00:29 | ||
| Texas Capital | 58.68 | 58.71 | 55.46 | +2.70 | +4.82% | 807.76K | 04:00:00 | ||
| Texas Community Bancshares | 14.10 | 14.25 | 14.10 | +0.08 | +0.57% | 0.45K | 04:00:29 | ||
| Texas Roadhouse | 150.73 | 151.62 | 149.29 | +0.27 | +0.18% | 537.36K | 04:00:00 | ||
| Tff Pharma | 3.1600 | 3.4100 | 3.1100 | +0.0200 | +0.64% | 3.63K | 04:00:00 | ||
| TFS Financial Corp | 12.11 | 12.11 | 11.86 | +0.27 | +2.28% | 254.59K | 04:00:00 | ||
| TG | 13.78 | 14.01 | 13.26 | -0.21 | -1.50% | 3.34M | 04:00:00 | ||
| Th International | 1.230 | 1.270 | 1.070 | -0.050 | -3.91% | 961.49K | 04:00:29 | ||
| Tharimmune | 0.377 | 0.390 | 0.365 | -0.001 | -0.26% | 38.62K | 04:00:29 | ||
| The Andersons | 58.23 | 58.35 | 56.11 | +1.83 | +3.24% | 164.32K | 04:00:01 | ||
| The Bancorp | 33.94 | 33.98 | 33.04 | +0.75 | +2.26% | 551.50K | 04:00:00 | ||
| The Dixie Group | 0.502 | 0.522 | 0.502 | -0.005 | -0.99% | 14.97K | 04:00:00 | ||
| The First Bancshares | 24.55 | 24.57 | 23.54 | +0.84 | +3.54% | 130.01K | 04:00:01 | ||
| The Intergroup Co | 21.14 | 22.00 | 21.14 | -0.86 | -3.91% | 3.01K | 04:00:01 | ||
| The Joint Corp | 12.18 | 12.20 | 11.83 | +0.26 | +2.18% | 66.65K | 04:00:00 | ||
| The Trade Desk | 77.30 | 80.66 | 76.83 | -3.51 | -4.34% | 2.98M | 04:00:00 | ||
| The Wendys Co | 19.25 | 19.28 | 18.97 | +0.25 | +1.32% | 2.33M | 04:00:00 | ||
| The York Water | 35.07 | 35.12 | 34.25 | +0.81 | +2.36% | 56.19K | 04:00:00 | ||
| TherapeuticsMD | 1.8600 | 1.9820 | 1.8600 | -0.0400 | -2.11% | 10.25K | 04:00:00 | ||
| Theratechnologies | 1.3600 | 1.3681 | 1.3047 | +0.0700 | +5.43% | 8.14K | 04:00:00 | ||
| Theravance Biopharma | 9.34 | 9.38 | 9.03 | +0.14 | +1.52% | 408.28K | 04:00:00 | ||
| TheRealReal | 3.100 | 3.200 | 3.060 | -0.050 | -1.59% | 1.16M | 04:00:00 | ||
| Thermogenesis Holdings | 0.648 | 0.719 | 0.620 | -0.043 | -6.16% | 8.52K | 04:00:00 | ||
| Third Coast Bancshares | 19.14 | 19.14 | 18.43 | +0.59 | +3.18% | 68.66K | 04:00:29 | ||
| Third Harmonic Bio | 11.68 | 12.20 | 11.40 | +0.25 | +2.19% | 217.74K | 04:00:29 | ||
| Thoughtworks Holding | 2.320 | 2.340 | 2.270 | +0.030 | +1.31% | 433.20K | 04:00:29 | ||
| ThredUp | 1.560 | 1.580 | 1.520 | +0.020 | +1.30% | 243.55K | 04:00:29 | ||
| Thryv Holdings Inc | 22.23 | 22.25 | 21.71 | +0.42 | +1.93% | 98.49K | 04:00:00 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | -0.04 | -0.38% | 4.49K | 04:00:29 | ||
| Tigo Energy | 0.9172 | 0.9900 | 0.9000 | -0.0816 | -8.17% | 36.55K | 04:00:29 | ||
| Tile Shop Holdings | 6.340 | 6.515 | 6.180 | -0.160 | -2.46% | 113.02K | 04:00:00 | ||
| Tilray | 1.730 | 1.760 | 1.700 | +0.010 | +0.58% | 20.51M | 04:00:00 | ||
| Timberland Bancor | 24.81 | 24.82 | 24.36 | +0.44 | +1.81% | 8.36K | 04:00:00 | ||
| Tiptree | 16.335 | 16.340 | 15.540 | +0.765 | +4.91% | 152.44K | 04:00:00 | ||
| Titan Machinery | 23.24 | 23.25 | 22.62 | +0.38 | +1.66% | 127.42K | 04:00:00 | ||
| Titan Pharma | 7.0200 | 7.2100 | 7.0200 | -0.0600 | -0.85% | 0.83K | 04:00:00 | ||
| Tivic Health Systems | 1.110 | 1.219 | 1.110 | -0.050 | -4.31% | 15.95K | 04:00:29 | ||
| Tiziana Life Sciences | 0.668 | 0.747 | 0.645 | +0.028 | +4.38% | 595.16K | 04:00:00 | ||
| TLGY Acquisition | 11.35 | 11.35 | 11.33 | 0.00 | 0.00% | 0 | 19/04 | ||
| TMC the metals company | 1.610 | 1.670 | 1.595 | -0.080 | -4.73% | 1.23M | 04:00:00 | ||
| TMT Acquisition | 10.85 | 10.88 | 10.85 | -0.03 | -0.28% | 0.04K | 04:00:29 | ||
| TOMI Environmental Solutions | 0.590 | 0.621 | 0.580 | +0.019 | +3.33% | 9.45K | 04:00:00 | ||
| Tonix Pharma | 0.1600 | 0.1630 | 0.1500 | +0.0030 | +1.91% | 1.08M | 04:00:00 | ||
| TOP Financial | 2.350 | 2.390 | 2.280 | -0.040 | -1.67% | 74.61K | 04:00:29 | ||
| Top KingWin | 1.460 | 1.530 | 1.255 | 0.000 | 0.00% | 202.28K | 04:00:29 | ||
| Top Ships | 12.7100 | 12.9851 | 12.6100 | -0.1700 | -1.32% | 5.60K | 04:00:00 | ||
| Top Wealth Holding | 3.730 | 3.970 | 1.900 | +1.880 | +101.62% | 36.28M | 04:00:29 | ||
| Torm A | 32.730 | 32.770 | 32.230 | +0.560 | +1.74% | 387.89K | 04:00:00 | ||
| Toro Corp | 4.210 | 4.390 | 4.140 | -0.110 | -2.55% | 30.92K | 04:00:29 | ||
| Toughbuilt Industries | 2.2400 | 2.3280 | 2.1310 | -0.0600 | -2.61% | 54.20K | 04:00:00 | ||
| Tourmaline Bio | 15.45 | 16.01 | 15.13 | -0.21 | -1.34% | 737.66K | 04:00:29 | ||
| Tower | 30.99 | 31.53 | 30.79 | -0.16 | -0.51% | 382.15K | 04:00:00 | ||
| Towne Bank | 27.00 | 27.07 | 25.92 | +0.83 | +3.17% | 190.31K | 04:00:00 | ||
| TPG Inc | 42.48 | 43.33 | 42.19 | -0.34 | -0.79% | 432.54K | 04:00:29 | ||
| TPI Composites | 2.680 | 2.720 | 2.580 | -0.010 | -0.37% | 887.06K | 04:00:00 | ||
| TRACON Pharma | 1.960 | 2.140 | 1.930 | -0.150 | -7.11% | 237.51K | 04:00:00 | ||
| Tradeweb Markets | 101.05 | 101.54 | 100.74 | +0.05 | +0.05% | 448.71K | 04:00:00 | ||
| Trailblazer Merger | 10.72 | 10.73 | 10.70 | 0.00 | 0.00% | 0 | 19/04 | ||
| TransAct Technolo | 4.650 | 4.745 | 4.560 | -0.010 | -0.21% | 10.96K | 04:00:00 | ||
| Transcat | 108.04 | 108.48 | 104.48 | +2.79 | +2.65% | 49.24K | 04:00:00 | ||
| Transcode Therapeutics | 0.4850 | 0.5000 | 0.4800 | -0.0170 | -3.39% | 112.88K | 04:00:29 | ||
| TransMedics | 84.16 | 88.75 | 82.87 | -3.08 | -3.53% | 952.55K | 04:00:00 | ||
| Transphorm Tech | 4.790 | 4.820 | 4.610 | -0.010 | -0.21% | 382.91K | 04:00:29 | ||
| Travelzoo | 8.91 | 9.17 | 8.86 | -0.12 | -1.33% | 57.71K | 04:00:00 | ||
| Travere Therapeutics | 5.72 | 5.91 | 5.57 | -0.08 | -1.38% | 740.80K | 04:00:00 | ||
| Traws Pharma | 0.672 | 0.720 | 0.653 | -0.014 | -2.04% | 30.40K | 04:00:00 | ||
| Treace Medical Concepts | 10.97 | 11.51 | 10.73 | -0.30 | -2.66% | 380.51K | 04:00:29 | ||
| Treasure Global | 4.690 | 4.970 | 4.600 | +0.080 | +1.74% | 90.86K | 04:00:29 | ||
| Trevena Inc | 0.3520 | 0.3599 | 0.3234 | -0.0140 | -3.83% | 162.86K | 04:00:00 | ||
| Trevi Therapeutics | 2.835 | 2.920 | 2.590 | +0.150 | +5.59% | 141.87K | 04:00:00 | ||
| TriCo | 33.58 | 33.62 | 31.85 | +1.51 | +4.71% | 187.67K | 04:00:00 | ||
| TriMas Corp | 26.06 | 26.11 | 25.38 | +0.58 | +2.28% | 189.67K | 04:00:00 | ||
| Trimble | 57.97 | 58.61 | 57.73 | +0.11 | +0.19% | 744.45K | 04:00:00 | ||
| Trinity Biotech p | 1.790 | 1.840 | 1.790 | -0.010 | -0.56% | 5.75K | 04:00:00 | ||
| Trinity Capital | 14.36 | 14.40 | 14.24 | +0.10 | +0.70% | 274.83K | 04:00:29 | ||
| Tripadvisor | 25.04 | 25.52 | 24.91 | -0.21 | -0.83% | 1.61M | 04:00:00 | ||
| TriSalus Life Sciences | 9.490 | 9.950 | 9.460 | -0.340 | -3.46% | 8.55K | 04:00:29 | ||
| Tritium Dcfc | 3.640 | 4.060 | 3.220 | 0.000 | 0.00% | 0 | 18/04 | ||
| Triumph Bancorp | 68.85 | 69.48 | 67.25 | +0.75 | +1.10% | 277.95K | 04:00:00 | ||
| Trivago | 2.570 | 2.600 | 2.500 | +0.020 | +0.78% | 14.03K | 04:00:00 | ||
| TROOPS | 1.100 | 1.110 | 1.100 | -0.040 | -3.51% | 2.37K | 04:00:00 | ||
| Trubridge | 8.27 | 8.29 | 7.97 | +0.17 | +2.10% | 152.69K | 04:00:00 | ||
| Truecar Inc | 2.910 | 2.920 | 2.800 | +0.080 | +2.83% | 189.92K | 04:00:00 | ||
| Trugolf Holdings | 1.730 | 1.740 | 1.610 | -0.020 | -1.14% | 60.93K | 04:00:29 | ||
| Trump Media & Technology Group | 36.38 | 37.19 | 32.67 | +3.19 | +9.61% | 14.09M | 04:00:29 | ||
| Trupanion Inc | 22.45 | 22.86 | 21.37 | +1.09 | +5.10% | 924.96K | 04:00:00 | ||
| TrustCo Bank | 26.93 | 26.93 | 25.87 | +0.97 | +3.74% | 72.79K | 04:00:00 | ||
| Trustmark Corp | 26.73 | 26.79 | 25.62 | +1.00 | +3.89% | 284.49K | 04:00:00 | ||
| Trxade | 6.430 | 7.250 | 6.350 | -0.500 | -7.21% | 73.35K | 04:00:00 | ||
| Tscan Therapeutics | 6.82 | 7.13 | 6.71 | -0.10 | -1.45% | 278.86K | 04:00:29 | ||
| TSCO | 252.79 | 253.37 | 248.11 | +5.44 | +2.20% | 1.09M | 04:00:00 | ||
| TSR | 7.520 | 7.600 | 7.520 | +0.010 | +0.13% | 1.47K | 04:00:00 | ||
| TTEC | 8.34 | 8.50 | 8.03 | +0.24 | +2.96% | 366.82K | 04:00:00 | ||
| TTM Tech | 14.05 | 14.26 | 13.95 | -0.02 | -0.14% | 310.95K | 04:00:00 | ||
| Tucows Inc | 17.51 | 17.84 | 17.30 | +0.04 | +0.23% | 15.00K | 04:00:00 | ||
| Turbo Energy ADR | 1.138 | 1.210 | 1.130 | -0.052 | -4.37% | 17.59K | 04:00:29 | ||
| Turnstone Biologics | 2.620 | 2.860 | 2.560 | -0.090 | -3.32% | 102.56K | 04:00:29 | ||
| Turtle Beach | 14.44 | 14.99 | 14.38 | -0.44 | -2.96% | 349.83K | 04:00:01 | ||
| Twelve Seas Investment Co II | 10.750 | 10.780 | 10.720 | 0.000 | 0.00% | 0 | 19/04 | ||
| Twin Disc | 16.76 | 16.76 | 16.31 | 0.00 | 0.00% | 15.93K | 04:00:00 | ||
| Twin Vee Powercats Co | 0.8380 | 0.8637 | 0.8100 | -0.0020 | -0.24% | 1.32K | 04:00:29 | ||
| Twist Bioscience | 27.95 | 29.20 | 27.41 | -0.41 | -1.45% | 1.07M | 04:00:00 | ||
| Tyra Biosciences | 14.98 | 14.98 | 14.35 | +0.32 | +2.18% | 216.07K | 04:00:29 | ||
| U BX Tech | 4.590 | 4.650 | 4.160 | +0.090 | +2.00% | 14.77K | 04:00:29 | ||
| U Power | 5.14 | 5.58 | 5.04 | +0.12 | +2.39% | 93.08K | 04:00:29 | ||
| U.S. Energy Corp | 1.290 | 1.370 | 1.280 | +0.030 | +2.38% | 214.36K | 04:00:00 | ||
| U.S. Global Inves | 2.690 | 2.750 | 2.670 | -0.050 | -1.82% | 27.67K | 04:00:00 | ||
| Ucommune International | 2.2700 | 2.2800 | 2.1500 | +0.0300 | +1.34% | 13.99K | 04:00:00 | ||
| Udemy | 9.92 | 10.12 | 9.82 | -0.09 | -0.90% | 746.59K | 04:00:29 | ||
| Ufp Industries | 111.79 | 112.01 | 110.13 | +1.14 | +1.03% | 285.18K | 04:00:00 | ||
| UFP Tech | 207.92 | 222.59 | 204.59 | -9.82 | -4.51% | 64.84K | 04:00:00 | ||
| Ulta Beauty | 413.50 | 418.69 | 411.00 | -11.61 | -2.73% | 1.05M | 04:00:00 | ||
| UltraClean Hldg | 38.99 | 40.98 | 38.87 | -1.51 | -3.73% | 395.66K | 04:00:00 | ||
| Ultragenyx | 42.37 | 43.86 | 41.07 | -1.01 | -2.33% | 662.52K | 04:00:00 | ||
| Ultralife Corp | 8.670 | 8.840 | 8.550 | -0.140 | -1.59% | 29.94K | 04:00:00 | ||
| UMB Financial | 81.44 | 81.77 | 79.43 | +1.24 | +1.55% | 297.84K | 04:00:00 | ||
| Uni. Comm. Bank | 25.25 | 25.28 | 24.47 | +0.55 | +2.23% | 1.02M | 04:00:00 | ||
| Unicycive Therapeutics | 1.070 | 1.130 | 1.050 | -0.020 | -1.83% | 230.60K | 04:00:29 | ||
| Union Bankshares | 27.11 | 27.50 | 27.11 | +0.04 | +0.15% | 0.66K | 04:00:00 | ||
| Uniqure NV | 4.670 | 4.750 | 4.610 | -0.040 | -0.85% | 503.96K | 04:00:00 | ||
| United Airlines Holdings | 51.38 | 53.09 | 50.90 | -0.04 | -0.08% | 15.50M | 04:00:00 | ||
| United Bancorp | 13.14 | 13.59 | 13.04 | +0.35 | +2.74% | 0.44K | 04:00:00 | ||
| United BShares | 34.17 | 34.21 | 32.95 | +1.05 | +3.17% | 355.80K | 04:00:00 | ||
| United Fire | 22.80 | 22.81 | 22.03 | +0.77 | +3.50% | 106.75K | 04:00:00 | ||
| United Homes | 6.350 | 6.480 | 6.280 | +0.040 | +0.63% | 16.57K | 04:00:29 | ||
| United Maritime | 2.465 | 2.550 | 2.430 | -0.015 | -0.60% | 30.30K | 04:00:29 | ||
| United Security Bancshares | 7.350 | 7.350 | 7.150 | +0.130 | +1.80% | 5.74K | 04:00:00 | ||
| United States | 296.76 | 296.76 | 291.40 | +1.75 | +0.59% | 22.14K | 04:00:00 | ||
| United Therapeutics Corp | 237.93 | 238.34 | 234.86 | +1.00 | +0.42% | 362.87K | 04:00:00 | ||
| United-Guardian | 8.10 | 8.10 | 7.79 | +0.19 | +2.40% | 4.34K | 04:00:00 | ||
| Uniti Group | 5.31 | 5.39 | 5.24 | 0.00 | 0.00% | 1.15M | 04:00:00 | ||
| Unity Bancorp | 26.91 | 26.91 | 26.29 | +0.51 | +1.95% | 7.97K | 04:00:00 | ||
| Unity Biotech | 1.500 | 1.520 | 1.500 | -0.010 | -0.66% | 44.71K | 04:00:00 | ||
| Univ Stainless | 26.13 | 26.70 | 25.64 | -0.01 | -0.04% | 71.34K | 04:00:00 | ||
| Univ. Display | 149.81 | 152.75 | 148.75 | -3.15 | -2.06% | 253.58K | 04:00:00 | ||
| Universal Elec | 10.08 | 10.58 | 10.00 | -0.13 | -1.27% | 43.75K | 04:00:00 | ||
| Universal Logistics | 33.50 | 33.76 | 32.01 | +1.30 | +4.04% | 52.24K | 04:00:00 | ||
| Univest Corp | 19.44 | 19.45 | 18.49 | +0.85 | +4.57% | 51.44K | 04:00:00 | ||
| Up Fintech | 3.150 | 3.160 | 3.100 | 0.000 | 0.00% | 529.39K | 04:00:00 | ||
| Upbound | 30.87 | 30.96 | 30.25 | +0.41 | +1.35% | 372.34K | 04:00:00 | ||
| Upexi | 0.4775 | 0.4850 | 0.4604 | -0.0096 | -1.97% | 17.62K | 04:00:29 | ||
| Upland Software Inc | 2.160 | 2.320 | 2.090 | -0.160 | -6.90% | 214.69K | 04:00:00 | ||
| Upstart | 21.87 | 22.48 | 21.52 | -0.44 | -1.97% | 3.74M | 04:00:29 | ||
| Upwork | 11.13 | 11.44 | 11.09 | -0.10 | -0.89% | 1.30M | 04:00:00 | ||
| Uranium Royalty | 2.340 | 2.389 | 2.310 | +0.010 | +0.43% | 674.79K | 04:00:29 | ||
| Urban One D | 1.660 | 1.690 | 1.560 | +0.090 | +5.73% | 28.93K | 04:00:00 | ||
| Urban One Inc | 2.360 | 2.370 | 2.000 | +0.390 | +19.80% | 63.94K | 04:00:00 | ||
| UrbanGro | 1.550 | 1.570 | 1.520 | -0.010 | -0.64% | 19.36K | 04:00:29 | ||
| Urgent.ly | 1.720 | 1.770 | 1.640 | +0.030 | +1.78% | 19.00K | 04:00:29 | ||
| UroGen Pharma | 13.73 | 14.28 | 13.17 | -0.53 | -3.72% | 385.60K | 04:00:00 | ||
| US Century Bank | 10.65 | 10.65 | 10.36 | +0.25 | +2.40% | 10.27K | 04:00:29 | ||
| US Gold | 4.370 | 4.417 | 4.040 | +0.290 | +7.11% | 163.99K | 04:00:00 | ||
| US Goldmining Unt | 5.84 | 6.70 | 5.82 | -0.87 | -12.97% | 8.71K | 04:00:29 | ||
| Usio | 1.500 | 1.517 | 1.500 | -0.030 | -1.96% | 1.07K | 04:00:00 | ||
| Utah Medical | 68.58 | 68.72 | 66.90 | +1.35 | +2.01% | 40.12K | 04:00:00 | ||
| UT斯達康 | 2.6700 | 2.6700 | 2.5900 | +0.0600 | +2.30% | 0.43K | 04:00:00 | ||
| Uxin | 1.660 | 1.700 | 1.621 | +0.010 | +0.61% | 7.89K | 04:00:00 | ||
| Vacasa | 5.9700 | 6.0600 | 5.8500 | -0.0300 | -0.50% | 37.95K | 04:00:29 | ||
| Vaccinex | 4.860 | 5.010 | 4.630 | +0.160 | +3.40% | 7.77K | 04:00:00 | ||
| Valley National | 7.71 | 7.72 | 7.22 | +0.40 | +5.47% | 8.07M | 04:00:00 | ||
| Valneva SE | 7.58 | 7.97 | 7.58 | -0.55 | -6.77% | 8.50K | 04:00:29 | ||
| Value Line | 37.37 | 37.37 | 36.82 | +0.36 | +0.97% | 0.83K | 04:00:00 | ||
| Valuence Merger | 11.42 | 11.42 | 11.40 | +0.01 | +0.09% | 8.42K | 04:00:29 | ||
| Vanda Pharma | 5.11 | 5.30 | 4.93 | +0.14 | +2.82% | 2.43M | 04:00:00 | ||
| Varex Imaging | 16.99 | 17.12 | 16.81 | +0.07 | +0.41% | 135.64K | 04:00:00 | ||
| Varonis Systems | 43.34 | 43.41 | 42.69 | +0.16 | +0.37% | 732.47K | 04:00:00 | ||
| Vast Renewables | 3.410 | 3.780 | 3.410 | -0.370 | -9.79% | 6.69K | 04:00:29 | ||
| Vaxart | 0.7556 | 0.8550 | 0.7503 | -0.0867 | -10.29% | 1.89M | 04:00:00 | ||
| Vaxcyte | 60.83 | 61.92 | 59.39 | +0.21 | +0.35% | 1.20M | 04:00:00 | ||
| Vaxxinity | 0.4761 | 0.4800 | 0.4200 | +0.0113 | +2.43% | 424.79K | 04:00:29 | ||
| VBI Vaccines | 0.634 | 0.653 | 0.608 | +0.004 | +0.64% | 162.78K | 04:00:00 | ||
| VCI Global | 1.170 | 1.320 | 1.140 | -0.070 | -5.65% | 327.48K | 04:00:29 | ||
| Veeco Instr | 32.58 | 33.93 | 32.17 | -1.07 | -3.18% | 401.18K | 04:00:00 | ||
| Ventyx Biosciences | 4.470 | 4.630 | 4.260 | +0.120 | +2.76% | 906.00K | 04:00:29 | ||
| Venus Concept Inc | 0.815 | 0.860 | 0.760 | +0.011 | +1.34% | 15.38K | 04:00:00 | ||
| VEON | 23.8800 | 24.0000 | 23.0600 | +0.4500 | +1.92% | 19.66K | 04:00:00 | ||
| Vera Bradley | 6.44 | 6.57 | 6.38 | -0.03 | -0.46% | 249.10K | 04:00:00 | ||
| Vera Therapeutics | 38.00 | 40.34 | 36.34 | -1.48 | -3.75% | 1.38M | 04:00:29 | ||
| Veracyte Inc | 19.45 | 19.52 | 19.02 | +0.25 | +1.30% | 897.35K | 04:00:00 | ||
| Verastem Inc | 9.840 | 10.355 | 9.560 | -0.390 | -3.81% | 150.97K | 04:00:00 | ||
| VERB TECH | 0.1699 | 0.1725 | 0.1650 | -0.0063 | -3.58% | 6.93M | 04:00:00 | ||
| Verde Clean Fuels | 4.600 | 4.600 | 4.470 | +0.080 | +1.77% | 1.55K | 04:00:29 | ||
| Vericel Corp Ord | 43.74 | 44.50 | 42.38 | -0.12 | -0.27% | 397.92K | 04:00:00 | ||
| Vericity | 11.340 | 11.380 | 11.300 | -0.030 | -0.26% | 1.94K | 04:00:00 | ||
| VerifyMe | 1.510 | 1.589 | 1.490 | -0.060 | -3.82% | 10.49K | 04:00:00 | ||
| Verint Systems | 29.14 | 29.66 | 28.92 | +0.05 | +0.17% | 371.90K | 04:00:00 | ||
| Verisk Analytics Inc | 222.52 | 224.38 | 222.11 | -0.81 | -0.36% | 646.09K | 04:00:00 | ||
| Veritex Holdings Inc | 20.02 | 20.05 | 19.22 | +0.70 | +3.62% | 279.97K | 04:00:00 | ||
| Veritone | 3.660 | 3.900 | 3.520 | -0.190 | -4.94% | 771.46K | 04:00:00 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核