注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 941,458,686
- 開市: 15,821.33
- 全日波幅: 15,770.72 - 15,981.00
納斯達克綜合指數
15,927.90
+316.14
+2.03%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galapagos ADR | 28.76 | 28.86 | 28.34 | +0.13 | +0.45% | 75.01K | 04:00:00 | ||
| Galectin Therapeutics Inc. | 3.450 | 3.720 | 3.450 | -0.050 | -1.43% | 173.93K | 04:00:00 | ||
| Galecto | 0.705 | 0.707 | 0.660 | +0.036 | +5.38% | 119.43K | 04:00:29 | ||
| Galera | 0.186 | 0.217 | 0.186 | -0.021 | -10.31% | 1.93M | 04:00:01 | ||
| Galmed Pharma | 0.389 | 0.395 | 0.373 | +0.001 | +0.31% | 26.95K | 04:00:00 | ||
| Gambling.com Group | 8.73 | 8.94 | 8.62 | -0.01 | -0.11% | 185.85K | 04:00:29 | ||
| Gamer Pakistan | 0.2105 | 0.2179 | 0.2100 | -0.0095 | -4.32% | 21.95K | 04:00:29 | ||
| GameSquare Holdings | 1.600 | 1.640 | 1.530 | +0.020 | +1.27% | 136.37K | 04:00:00 | ||
| Gaming & Leisure Properties | 42.46 | 43.94 | 42.20 | -0.97 | -2.23% | 1.71M | 04:00:00 | ||
| Gan | 1.220 | 1.240 | 1.210 | 0.000 | 0.00% | 75.82K | 04:00:00 | ||
| Garden Stage | 7.35 | 7.55 | 7.35 | -0.19 | -2.52% | 3.10K | 04:00:29 | ||
| Garrett Motion | 9.830 | 9.935 | 9.780 | -0.050 | -0.51% | 1.09M | 04:00:00 | ||
| Gaucho Group Holdings | 0.586 | 0.606 | 0.550 | -0.001 | -0.19% | 7.88K | 04:00:00 | ||
| GaxosAI | 4.99 | 5.05 | 4.91 | -0.02 | -0.40% | 10.59K | 04:00:29 | ||
| GCM Grosvenor | 9.34 | 9.41 | 9.29 | +0.03 | +0.32% | 141.19K | 04:00:00 | ||
| GD Culture | 0.738 | 0.780 | 0.683 | -0.012 | -1.60% | 130.89K | 04:00:00 | ||
| GE HealthCare | 86.24 | 86.90 | 85.16 | +0.29 | +0.34% | 1.79M | 04:00:29 | ||
| Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 04:00:00 | ||
| GEN Restaurant | 9.97 | 9.99 | 9.15 | +0.77 | +8.37% | 37.87K | 04:00:29 | ||
| Genasys Inc | 2.170 | 2.240 | 2.110 | +0.060 | +2.84% | 12.78K | 04:00:00 | ||
| GeneDx Holdings | 11.08 | 11.56 | 10.81 | -0.09 | -0.81% | 148.88K | 04:00:29 | ||
| Genelux | 3.400 | 3.420 | 3.220 | +0.080 | +2.41% | 85.04K | 04:00:29 | ||
| Genenta Science ADR | 2.590 | 3.020 | 2.490 | -0.340 | -11.60% | 8.10K | 04:00:29 | ||
| Generation | 3.780 | 3.840 | 3.770 | -0.014 | -0.37% | 24.70K | 04:00:29 | ||
| Generation Asia I Acquisition | 11.11 | 11.12 | 11.11 | -0.01 | -0.09% | 0.09K | 04:00:29 | ||
| Generation Bio | 2.900 | 3.110 | 2.850 | -0.110 | -3.65% | 89.53K | 04:00:01 | ||
| Generations Bancorp NY | 10.22 | 10.22 | 10.04 | -0.17 | -1.64% | 0.33K | 04:00:29 | ||
| Genetic Tech | 2.290 | 2.290 | 2.155 | +0.110 | +5.05% | 20.11K | 04:00:00 | ||
| Genfit SA | 3.520 | 3.520 | 3.450 | +0.110 | +3.23% | 1.42K | 04:00:00 | ||
| Genmab AS | 28.15 | 28.18 | 27.91 | +0.69 | +2.51% | 338.75K | 04:00:00 | ||
| Genprex | 2.200 | 2.329 | 2.100 | +0.080 | +3.77% | 23.02K | 04:00:00 | ||
| Gentex Corp | 34.71 | 34.76 | 33.23 | +0.06 | +0.17% | 2.13M | 04:00:01 | ||
| Gentherm Inc | 50.59 | 51.06 | 50.25 | +0.58 | +1.16% | 102.75K | 04:00:00 | ||
| Geospace Tech | 12.640 | 12.980 | 12.545 | +0.120 | +0.96% | 25.33K | 04:00:00 | ||
| GeoVax Labs | 1.4600 | 1.6299 | 1.3999 | -0.0100 | -0.68% | 37.44K | 04:00:00 | ||
| German American | 32.25 | 32.78 | 32.15 | -0.14 | -0.43% | 60.45K | 04:00:01 | ||
| Geron Corp | 3.7900 | 3.8350 | 3.5600 | +0.2300 | +6.46% | 7.82M | 04:00:00 | ||
| Gevo | 0.647 | 0.650 | 0.602 | +0.051 | +8.51% | 2.95M | 04:00:00 | ||
| GH Research | 10.51 | 10.75 | 10.40 | +0.01 | +0.10% | 19.95K | 04:00:29 | ||
| Gibraltar Ind. | 72.26 | 72.75 | 71.35 | +1.15 | +1.62% | 95.03K | 04:00:00 | ||
| Giga Media Ltd | 1.320 | 1.349 | 1.310 | +0.010 | +0.76% | 2.11K | 04:00:00 | ||
| GigaCloud Technology | 35.35 | 37.45 | 35.17 | -1.01 | -2.78% | 1.79M | 04:00:29 | ||
| Gilat Satellite Networks Ltd | 5.140 | 5.150 | 5.080 | +0.060 | +1.18% | 118.73K | 04:00:00 | ||
| Gitlab | 55.46 | 56.92 | 54.98 | -0.55 | -0.98% | 1.67M | 04:00:29 | ||
| Gladstone Comm | 13.33 | 13.39 | 13.23 | +0.09 | +0.68% | 129.22K | 04:00:00 | ||
| Gladstone Land Corp | 12.68 | 12.77 | 12.63 | +0.04 | +0.32% | 100.95K | 04:00:01 | ||
| Glen Burnie Banco | 5.000 | 5.270 | 5.000 | -0.050 | -0.99% | 2.72K | 04:00:00 | ||
| Glimpse Group | 1.110 | 1.161 | 1.100 | 0.000 | 0.00% | 12.42K | 04:00:29 | ||
| Global Blockchain Acquisition | 10.83 | 10.90 | 10.83 | -0.07 | -0.64% | 6.35K | 04:00:29 | ||
| Global Gas | 1.340 | 1.374 | 1.281 | +0.030 | +2.29% | 53.79K | 04:00:29 | ||
| Global Lights Acquisition | 10.22 | 10.23 | 10.22 | 0.00 | 0.00% | 57.04K | 04:00:29 | ||
| Global Mofy Metaverse | 0.8799 | 0.9197 | 0.8512 | -0.0001 | -0.01% | 32.63K | 04:00:29 | ||
| Global Partner Acquisition II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 23/04 | ||
| Global Self Storage | 4.280 | 4.280 | 4.202 | +0.070 | +1.66% | 13.26K | 04:00:00 | ||
| Global Star Acquisition | 10.83 | 10.90 | 10.83 | -0.06 | -0.55% | 0.06K | 04:00:29 | ||
| Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | 0.00 | 0.00% | 0 | 26/04 | ||
| Global Water | 12.19 | 12.50 | 12.04 | -0.06 | -0.49% | 12.12K | 04:00:00 | ||
| GlobalE Online | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 04:00:29 | ||
| GlobalFoundries | 48.39 | 48.78 | 47.07 | +0.60 | +1.26% | 865.26K | 04:00:29 | ||
| Globalink Investment | 11.07 | 11.28 | 11.05 | +0.01 | +0.09% | 2.31K | 04:00:29 | ||
| Globavend Holdings | 1.080 | 1.216 | 1.080 | -0.020 | -1.82% | 54.36K | 04:00:29 | ||
| Globus Maritime | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 25.96K | 04:00:00 | ||
| GlucoTrack | 0.4569 | 0.4800 | 0.4521 | -0.0031 | -0.67% | 158.47K | 04:00:00 | ||
| GlycoMimetics | 1.640 | 1.760 | 1.625 | -0.070 | -4.09% | 964.41K | 04:00:00 | ||
| Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 25/04 | ||
| Gogo Inc | 9.14 | 9.23 | 8.79 | +0.35 | +3.98% | 1.86M | 04:00:00 | ||
| Gogoro | 1.540 | 1.540 | 1.490 | +0.040 | +2.67% | 88.20K | 04:00:29 | ||
| Golar LNG Ltd | 25.10 | 25.22 | 24.81 | +0.08 | +0.32% | 869.86K | 04:00:01 | ||
| Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 24/04 | ||
| Golden Entertainment | 32.41 | 33.53 | 32.36 | -0.81 | -2.44% | 196.45K | 04:00:01 | ||
| Golden Heaven Holdings | 0.2841 | 0.2900 | 0.2658 | +0.0031 | +1.10% | 1.17M | 04:00:29 | ||
| Golden Matrix | 3.780 | 4.180 | 3.680 | -0.330 | -8.03% | 106.03K | 04:00:29 | ||
| Golden Ocean | 14.05 | 14.13 | 13.94 | +0.23 | +1.66% | 1.17M | 04:00:00 | ||
| Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 25/04 | ||
| Golden Sun Education | 2.910 | 3.036 | 2.860 | +0.010 | +0.34% | 9.90K | 04:00:29 | ||
| Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 1.62K | 04:00:29 | ||
| Good Times Restau | 2.790 | 2.865 | 2.700 | +0.050 | +1.82% | 14.79K | 04:00:01 | ||
| Goodrx | 7.19 | 7.35 | 7.10 | +0.11 | +1.55% | 909.39K | 04:00:00 | ||
| Goodyear Tire & Rubber Co | 11.84 | 11.95 | 11.69 | +0.10 | +0.85% | 2.11M | 04:00:01 | ||
| Goosehead Insurance | 55.50 | 55.72 | 52.80 | +2.34 | +4.40% | 712.42K | 04:00:00 | ||
| GoPro Inc | 1.730 | 1.740 | 1.700 | +0.020 | +1.17% | 1.03M | 04:00:01 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 26/04 | ||
| Gorilla Tech | 5.0000 | 5.1000 | 4.8000 | -0.0800 | -1.57% | 433.97K | 04:00:29 | ||
| Gossamer Bio | 0.668 | 0.710 | 0.653 | -0.002 | -0.30% | 2.08M | 04:00:01 | ||
| Grab Holdings | 3.500 | 3.560 | 3.490 | 0.000 | 0.00% | 25.64M | 04:00:29 | ||
| Grand Canyon | 131.98 | 133.87 | 129.95 | +2.07 | +1.59% | 260.96K | 04:00:00 | ||
| Graphjet Tech | 6.95 | 7.69 | 6.91 | +0.04 | +0.58% | 18.27K | 04:00:29 | ||
| Gravity Co | 66.61 | 67.15 | 66.26 | -0.08 | -0.12% | 19.09K | 04:00:00 | ||
| Great Elm Group | 1.900 | 1.900 | 1.890 | -0.010 | -0.52% | 0.63K | 04:00:00 | ||
| Great Lakes | 7.14 | 7.26 | 7.11 | -0.05 | -0.70% | 210.08K | 04:00:01 | ||
| Great Southern | 52.71 | 53.28 | 52.44 | -0.20 | -0.38% | 26.75K | 04:00:00 | ||
| Green Plains | 21.40 | 21.48 | 20.71 | +0.24 | +1.13% | 730.48K | 04:00:00 | ||
| Greene County Ban | 29.99 | 29.99 | 29.16 | +1.10 | +3.81% | 7.13K | 04:00:00 | ||
| Greenidge Generation Holdings | 2.790 | 2.980 | 2.750 | -0.140 | -4.78% | 71.10K | 04:00:01 | ||
| Greenland Technologies Holding Corp | 1.600 | 1.680 | 1.560 | 0.000 | 0.00% | 85.57K | 04:00:00 | ||
| Greenlane | 0.636 | 0.670 | 0.524 | +0.113 | +21.49% | 929.35K | 04:00:01 | ||
| Greenlight Capital Re | 12.050 | 12.180 | 12.010 | -0.100 | -0.82% | 39.13K | 04:00:01 | ||
| GreenPower Motor | 1.820 | 1.840 | 1.810 | -0.020 | -1.09% | 9.86K | 04:00:00 | ||
| Greenwave Tech Solutions | 0.066800 | 0.071400 | 0.065000 | -0.002400 | -3.47% | 9.31M | 04:00:29 | ||
| GRI Bio | 0.430 | 0.460 | 0.421 | -0.006 | -1.35% | 61.76K | 04:00:29 | ||
| Grid Dynamics | 9.93 | 10.09 | 9.84 | -0.01 | -0.10% | 232.60K | 04:00:01 | ||
| Grifols ADR | 6.38 | 6.51 | 6.29 | +0.11 | +1.75% | 673.45K | 04:00:00 | ||
| Griid Infra | 1.080 | 1.100 | 1.060 | -0.020 | -1.82% | 19.25K | 04:00:29 | ||
| Grindrod Shipping | 13.50 | 13.78 | 13.42 | -0.12 | -0.88% | 24.21K | 04:00:00 | ||
| Gritstone Oncology | 0.813 | 0.836 | 0.758 | +0.049 | +6.40% | 1.10M | 04:00:00 | ||
| Grocery Outlet | 26.17 | 27.36 | 26.14 | -1.02 | -3.75% | 1.29M | 04:00:00 | ||
| Grom Social Enterprises | 0.602 | 0.619 | 0.552 | +0.028 | +4.88% | 6.83K | 04:00:29 | ||
| Groupon Inc | 11.67 | 11.92 | 11.23 | +0.20 | +1.74% | 905.64K | 04:00:01 | ||
| GrowGeneration | 2.220 | 2.300 | 2.190 | +0.020 | +0.91% | 527.00K | 04:00:00 | ||
| Grupo Financiero Galicia ADR | 30.700 | 30.700 | 29.350 | +1.210 | +4.10% | 959.71K | 04:00:00 | ||
| Gryphon Digital Mining | 1.630 | 1.750 | 1.475 | +0.130 | +8.67% | 496.26K | 04:00:01 | ||
| GSE Systems | 2.6200 | 2.7900 | 2.5700 | -0.0500 | -1.87% | 31.58K | 04:00:00 | ||
| GSI Technology | 3.790 | 3.830 | 3.550 | +0.250 | +7.06% | 129.61K | 04:00:01 | ||
| GT Biopharma | 3.250 | 3.710 | 3.213 | -0.420 | -11.44% | 10.33K | 04:00:00 | ||
| GTX Inc | 8.3800 | 8.3800 | 8.0000 | +0.1700 | +2.07% | 1.44K | 04:00:00 | ||
| Guardant Health | 17.35 | 17.52 | 16.77 | +0.19 | +1.11% | 682.79K | 04:00:01 | ||
| Guardforce AI | 3.020 | 3.060 | 2.910 | +0.180 | +6.34% | 169.28K | 04:00:29 | ||
| Guardion Health | 7.9600 | 8.1899 | 7.9100 | -0.1700 | -2.09% | 3.14K | 04:00:00 | ||
| Gulf Isl. Fab. | 6.840 | 6.850 | 6.630 | +0.080 | +1.18% | 70.32K | 04:00:01 | ||
| Gulf Resources | 1.570 | 1.615 | 1.490 | +0.050 | +3.29% | 198.47K | 04:00:00 | ||
| Gyre Therapeutics | 17.1100 | 17.2500 | 15.9000 | +0.7800 | +4.78% | 190.12K | 04:00:01 | ||
| Gyrodyne | 7.91 | 7.97 | 7.91 | -0.04 | -0.50% | 1.82K | 04:00:00 | ||
| H&E Equipment | 58.65 | 59.59 | 58.40 | +0.08 | +0.14% | 109.14K | 04:00:01 | ||
| H.C.C. | 8.00 | 8.02 | 7.66 | -0.18 | -2.20% | 819.10K | 04:00:01 | ||
| Hackett Group | 21.95 | 22.02 | 21.79 | +0.07 | +0.32% | 63.83K | 04:00:01 | ||
| HAFC | 15.82 | 16.02 | 15.65 | +0.19 | +1.22% | 181.89K | 04:00:01 | ||
| Hain Celestial | 6.14 | 6.28 | 5.96 | +0.05 | +0.82% | 1.13M | 04:00:00 | ||
| Hall of Fame Resort Entr. | 3.060 | 3.250 | 3.050 | -0.070 | -2.24% | 5.69K | 04:00:00 | ||
| Hallador Energy | 5.170 | 5.290 | 4.808 | +0.345 | +7.15% | 349.06K | 04:00:00 | ||
| Halozyme Therap | 38.57 | 39.02 | 38.46 | +0.11 | +0.29% | 525.14K | 04:00:01 | ||
| Hamilton Lane | 114.53 | 114.86 | 112.10 | +1.15 | +1.01% | 152.34K | 04:00:00 | ||
| Hancock Whitney | 46.74 | 47.28 | 46.21 | +0.56 | +1.21% | 605.09K | 04:00:01 | ||
| Hanover Bancorp | 16.45 | 16.87 | 16.45 | +0.03 | +0.18% | 25.87K | 04:00:29 | ||
| Hanryu Holdings | 0.4413 | 0.4976 | 0.4413 | +0.0401 | +10.00% | 196.36K | 04:00:29 | ||
| Haoxi Health Technology | 5.200 | 5.550 | 4.800 | -0.110 | -2.07% | 16.38K | 04:00:29 | ||
| HarborOne Banc | 10.26 | 10.51 | 10.22 | +0.03 | +0.29% | 253.25K | 04:00:01 | ||
| Harmonic Inc | 9.200 | 9.550 | 9.100 | 0.000 | 0.00% | 7.29M | 04:00:01 | ||
| Harmony Bio | 29.32 | 30.14 | 29.00 | +0.39 | +1.35% | 368.87K | 04:00:00 | ||
| Harrow Health | 10.530 | 10.710 | 10.060 | +0.530 | +5.30% | 599.95K | 04:00:00 | ||
| Harte Hanks | 7.15 | 7.16 | 6.97 | +0.17 | +2.44% | 40.09K | 04:00:29 | ||
| Harvard Biosci | 3.620 | 3.740 | 3.440 | +0.060 | +1.69% | 53.66K | 04:00:00 | ||
| Hashicorp | 32.59 | 32.80 | 32.51 | -0.23 | -0.70% | 20.49M | 04:00:29 | ||
| Hawaiian Hldg | 12.27 | 12.30 | 12.01 | +0.15 | +1.24% | 767.01K | 04:00:01 | ||
| Hawkins | 75.78 | 76.18 | 74.83 | +0.79 | +1.05% | 51.79K | 04:00:00 | ||
| Hawthorn Bancshar | 18.89 | 19.00 | 18.54 | 0.00 | 0.00% | 11.91K | 04:00:01 | ||
| Haynes International | 60.31 | 60.45 | 60.31 | +0.03 | +0.05% | 97.75K | 04:00:00 | ||
| Hbt Fin | 18.89 | 19.06 | 18.69 | +0.03 | +0.16% | 20.24K | 04:00:01 | ||
| HCW Biologics | 1.400 | 1.450 | 1.350 | -0.060 | -4.11% | 2.44K | 04:00:29 | ||
| Health Catalyst | 6.03 | 6.07 | 5.53 | +0.43 | +7.68% | 660.71K | 04:00:01 | ||
| Healthcare AI Acquisition | 11.11 | 11.12 | 11.05 | -0.01 | -0.09% | 0.01K | 04:00:29 | ||
| Healthcare Ser | 10.85 | 11.02 | 10.78 | -0.15 | -1.36% | 503.47K | 04:00:00 | ||
| Healthcare Triangle | 1.270 | 1.270 | 1.200 | +0.070 | +5.83% | 10.25K | 04:00:29 | ||
| Healthequity Inc | 80.26 | 80.71 | 78.40 | +1.22 | +1.54% | 377.18K | 04:00:01 | ||
| HealthStream | 25.61 | 25.98 | 25.57 | -0.31 | -1.20% | 89.74K | 04:00:01 | ||
| Heart Test Laboratories Unt | 0.0974 | 0.1016 | 0.0936 | -0.0025 | -2.50% | 1.62M | 04:00:29 | ||
| Heartbeam | 2.000 | 2.050 | 1.970 | +0.040 | +2.04% | 23.12K | 04:00:29 | ||
| HeartCore Enterprises | 0.9200 | 0.9400 | 0.8622 | -0.0249 | -2.64% | 5.63K | 04:00:29 | ||
| Heartland Exp. | 10.36 | 10.57 | 10.04 | +0.26 | +2.57% | 473.11K | 04:00:00 | ||
| Heartland Fin. | 35.72 | 35.89 | 34.25 | +0.24 | +0.68% | 171.74K | 04:00:01 | ||
| Heidri.&Strug. | 30.26 | 30.61 | 30.10 | -0.02 | -0.07% | 41.81K | 04:00:00 | ||
| Helen of Troy Ltd | 91.21 | 92.96 | 90.82 | +0.36 | +0.40% | 746.57K | 04:00:01 | ||
| Helius Medical A | 4.470 | 4.689 | 4.420 | -0.030 | -0.67% | 5.06K | 04:00:00 | ||
| Helix Acquisition II | 10.29 | 10.34 | 10.29 | 0.00 | 0.00% | 0 | 26/04 | ||
| Hempacco | 1.000000 | 1.030000 | 0.980100 | +0.016000 | +1.63% | 28.10K | 04:00:29 | ||
| Hennessy Ad | 6.690 | 6.770 | 6.690 | -0.100 | -1.47% | 0.24K | 04:00:00 | ||
| Hennessy Capital Investment | 10.48 | 10.50 | 10.47 | 0.00 | 0.00% | 0.01K | 04:00:29 | ||
| Hepion Pharmaceuticals | 1.370 | 1.430 | 1.270 | +0.080 | +6.20% | 39.63K | 04:00:01 | ||
| Heritage Fin. | 17.87 | 18.39 | 17.83 | -0.22 | -1.22% | 138.52K | 04:00:00 | ||
| Heritage Global | 2.470 | 2.540 | 2.470 | -0.040 | -1.59% | 35.56K | 04:00:00 | ||
| Heron Therapeuti | 2.450 | 2.630 | 2.450 | -0.100 | -3.92% | 2.31M | 04:00:01 | ||
| Hertz Global Holdings | 4.42 | 4.84 | 4.40 | -0.26 | -5.56% | 14.96M | 04:00:29 | ||
| Hesai ADR | 4.395 | 4.466 | 4.090 | +0.225 | +5.40% | 543.16K | 04:00:29 | ||
| Hf Foods | 2.895 | 2.910 | 2.760 | +0.105 | +3.76% | 41.80K | 04:00:00 | ||
| HHG Capital | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 1.23K | 04:00:29 | ||
| Hibbett Sports | 86.15 | 86.20 | 86.01 | +0.05 | +0.06% | 553.64K | 04:00:01 | ||
| High Tide | 2.030 | 2.125 | 1.960 | 0.000 | 0.00% | 770.66K | 04:00:01 | ||
| Highpeak Energy Acquisition | 15.020 | 15.460 | 14.880 | +0.140 | +0.94% | 343.85K | 04:00:00 | ||
| Highway Holdings | 2.090 | 2.170 | 2.030 | -0.070 | -3.24% | 9.69K | 04:00:00 | ||
| Hillevax | 12.79 | 13.20 | 11.99 | +0.77 | +6.41% | 369.59K | 04:00:29 | ||
| Hillman Solutions | 9.74 | 9.83 | 9.52 | +0.06 | +0.62% | 755.77K | 04:00:29 | ||
| Hingham Instit | 172.85 | 175.10 | 172.15 | +0.35 | +0.20% | 10.71K | 04:00:00 | ||
| Hirequest | 12.65 | 12.68 | 12.14 | +0.63 | +5.24% | 7.10K | 04:00:01 | ||
| HIVE Blockchain | 3.0500 | 3.1200 | 3.0300 | -0.0200 | -0.65% | 1.13M | 04:00:00 | ||
| HMN Financial | 19.60 | 19.89 | 19.60 | +0.20 | +1.03% | 1.07K | 04:00:00 | ||
| Hollysys Automation Tech | 24.55 | 24.83 | 24.44 | +0.12 | +0.49% | 103.41K | 04:00:00 | ||
| Hologic | 75.98 | 76.61 | 75.14 | +0.27 | +0.36% | 892.98K | 04:00:00 | ||
| Home Bancorp | 35.58 | 36.00 | 34.97 | +0.33 | +0.94% | 5.79K | 04:00:01 | ||
| Home Federal Bancorp | 11.34 | 11.78 | 11.34 | -0.43 | -3.61% | 0.07K | 04:00:00 | ||
| HomeStreet Inc | 12.05 | 12.37 | 12.05 | -0.18 | -1.47% | 166.47K | 04:00:01 | ||
| HomeTrust Bancshares Inc | 26.08 | 26.32 | 25.76 | -0.01 | -0.04% | 16.76K | 04:00:01 | ||
| Honest Company | 3.160 | 3.170 | 3.020 | +0.110 | +3.61% | 514.19K | 04:00:29 | ||
| Hongli | 1.690 | 1.760 | 1.550 | +0.050 | +3.05% | 219.37K | 04:00:29 | ||
| Hooker Furnitur | 17.34 | 17.93 | 17.21 | +0.05 | +0.29% | 58.53K | 04:00:00 | ||
| Hookipa Pharma | 0.8933 | 0.9489 | 0.7787 | +0.0872 | +10.82% | 2.86M | 04:00:01 | ||
| Hope Bancorp | 10.96 | 11.08 | 10.94 | -0.01 | -0.09% | 391.62K | 04:00:01 | ||
| Horizon Bancorp | 11.66 | 11.94 | 11.60 | -0.19 | -1.60% | 118.61K | 04:00:01 | ||
| Horizon Space Acquisition I | 10.93 | 10.94 | 10.93 | 0.00 | 0.00% | 0.12K | 04:00:29 | ||
| Horizon Tech | 11.64 | 11.65 | 11.51 | +0.11 | +0.95% | 125.05K | 04:00:00 | ||
| Host Hotels Resorts | 18.86 | 19.17 | 18.83 | -0.03 | -0.16% | 3.68M | 04:00:01 | ||
| Hoth Therapeutics | 1.1800 | 1.1900 | 1.1208 | +0.0200 | +1.72% | 48.63K | 04:00:00 | ||
| Hour Loop | 1.070 | 1.140 | 0.990 | +0.010 | +0.94% | 19.57K | 04:00:29 | ||
| Hub Cyber Security | 1.0800 | 1.1450 | 1.0150 | -0.0700 | -6.09% | 1.26M | 04:00:29 | ||
| Hub Group | 39.93 | 41.13 | 38.85 | -0.26 | -0.65% | 546.92K | 04:00:00 | ||
| Hudson Acquisition I | 13.64 | 13.64 | 11.75 | +1.24 | +10.00% | 0.07K | 04:00:29 | ||
| Hudson Global Inc | 16.89 | 17.38 | 16.46 | +0.06 | +0.36% | 5.28K | 04:00:00 | ||
| Hudson Tech | 10.430 | 10.575 | 10.270 | -0.120 | -1.14% | 574.27K | 04:00:00 | ||
| Humacyte | 3.990 | 4.010 | 3.850 | +0.090 | +2.31% | 685.85K | 04:00:29 | ||
| Hurco Companies | 18.47 | 18.95 | 18.20 | -0.04 | -0.22% | 36.52K | 04:00:00 | ||
| Huron Consult | 93.63 | 94.46 | 93.06 | -0.18 | -0.19% | 77.75K | 04:00:00 | ||
| Hut 8 | 8.810 | 9.080 | 8.700 | -0.050 | -0.56% | 1.39M | 04:00:00 | ||
| HWH International | 1.820 | 2.290 | 1.720 | +0.160 | +9.64% | 9.34M | 04:00:29 | ||
| Hycroft Mining Holding Corporation | 3.780 | 3.810 | 3.650 | +0.120 | +3.28% | 365.23K | 04:00:01 | ||
| Hydrofarm | 0.8211 | 0.8999 | 0.8211 | -0.0249 | -2.94% | 73.93K | 04:00:29 | ||
| Hyperfine | 0.845 | 0.854 | 0.829 | +0.014 | +1.70% | 26.21K | 04:00:29 | ||
| Hyzon Motors | 0.5808 | 0.6074 | 0.5700 | -0.0093 | -1.58% | 238.31K | 04:00:29 | ||
| I.D. Systems | 4.520 | 4.530 | 4.290 | +0.190 | +4.39% | 924.64K | 04:00:00 | ||
| i3 Verticals | 23.10 | 23.48 | 23.05 | -0.05 | -0.22% | 87.63K | 04:00:01 | ||
| IAC Interactivecorp | 48.62 | 49.13 | 48.53 | +0.52 | +1.08% | 540.44K | 04:00:00 | ||
| IBEX | 13.20 | 13.23 | 13.02 | +0.14 | +1.07% | 21.84K | 04:00:01 | ||
| iCAD Inc | 1.470 | 1.539 | 1.430 | -0.010 | -0.68% | 136.93K | 04:00:00 | ||
| Icahn Enterprises | 17.25 | 17.48 | 17.12 | -0.02 | -0.12% | 529.76K | 04:00:01 | ||
| ICC Holding | 15.81 | 16.00 | 15.81 | 0.00 | 0.00% | 0 | 26/04 | ||
| Icecure Medical | 1.200 | 1.218 | 1.182 | +0.010 | +0.84% | 60.56K | 04:00:29 | ||
| ICF Intl | 141.89 | 142.76 | 140.35 | +0.84 | +0.60% | 69.88K | 04:00:01 | ||
| Ichor Holdings | 39.35 | 39.59 | 38.13 | +1.20 | +3.15% | 154.43K | 04:00:01 | ||
| ICON PLC | 308.31 | 310.33 | 300.25 | +8.23 | +2.74% | 708.71K | 04:00:00 | ||
| iCoreConnect | 1.095 | 1.110 | 1.060 | +0.014 | +1.30% | 28.01K | 04:00:29 | ||
| ICU Medical | 94.84 | 96.59 | 94.19 | +0.31 | +0.33% | 79.02K | 04:00:01 | ||
| Iczoom | 2.890 | 3.890 | 2.870 | -0.440 | -13.21% | 1.31M | 04:00:29 | ||
| Ideal Power Inc | 7.63 | 7.80 | 7.52 | +0.13 | +1.73% | 23.03K | 04:00:00 | ||
| Ideanomics | 0.9200 | 0.9200 | 0.8703 | +0.0350 | +3.95% | 118.48K | 04:00:01 | ||
| Ideaya Biosciences | 39.94 | 40.33 | 38.17 | +1.32 | +3.42% | 498.14K | 04:00:00 | ||
| Identiv | 5.12 | 5.32 | 5.10 | 0.00 | 0.00% | 48.04K | 04:00:00 | ||
| IDEXX Laboratorie | 499.30 | 500.48 | 484.03 | +10.06 | +2.06% | 516.58K | 04:00:00 | ||
| IES Holdings | 131.11 | 133.34 | 128.21 | +3.56 | +2.79% | 125.44K | 04:00:00 | ||
| IF Bancorp | 16.32 | 16.40 | 16.32 | -0.18 | -1.09% | 0.69K | 04:00:00 | ||
| IGM Biosciences | 9.40 | 9.48 | 7.41 | +1.75 | +22.88% | 467.41K | 04:00:00 | ||
| iHeartMedia A | 2.140 | 2.180 | 2.055 | +0.040 | +1.90% | 602.04K | 04:00:01 | ||
| Ikena Oncology | 1.300 | 1.336 | 1.280 | -0.010 | -0.76% | 122.14K | 04:00:29 | ||
| iLearningEngines | 8.000 | 9.740 | 6.880 | +1.240 | +18.34% | 46.94K | 04:00:29 | ||
| Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 04:00:00 | ||
| Im Cannabis | 0.5548 | 0.6400 | 0.5409 | -0.0120 | -2.12% | 250.41K | 04:00:29 | ||
| Imac | 3.9200 | 4.5800 | 3.7100 | -1.1800 | -23.14% | 827.20K | 04:00:00 | ||
| Immatics NV | 10.01 | 10.05 | 9.77 | +0.23 | +2.35% | 290.37K | 04:00:00 | ||
| Immersion Corp | 7.190 | 7.220 | 7.110 | +0.060 | +0.84% | 246.66K | 04:00:01 | ||
| Immix Biopharma | 2.130 | 2.250 | 2.050 | +0.030 | +1.43% | 84.84K | 04:00:29 | ||
| ImmuCell Corp | 5.095 | 5.130 | 5.095 | -0.005 | -0.10% | 1.78K | 04:00:00 | ||
| Immuneering | 1.470 | 1.510 | 1.430 | +0.040 | +2.80% | 295.78K | 04:00:29 | ||
| Immunic | 1.220 | 1.280 | 1.190 | -0.040 | -3.17% | 230.42K | 04:00:01 | ||
| Immunocore Holdings | 58.46 | 58.87 | 56.10 | +0.46 | +0.79% | 403.55K | 04:00:29 | ||
| Immunome | 13.73 | 14.28 | 13.70 | -0.53 | -3.72% | 966.15K | 04:00:01 | ||
| Immunoprecise | 1.340 | 1.340 | 1.209 | +0.120 | +9.84% | 101.69K | 04:00:00 | ||
| Immunovant | 27.17 | 27.97 | 26.97 | -0.58 | -2.09% | 1.40M | 04:00:00 | ||
| Immuron | 2.520 | 2.650 | 2.450 | +0.030 | +1.20% | 9.13K | 04:00:00 | ||
| Immutep ADR | 2.650 | 2.700 | 2.610 | +0.050 | +1.92% | 876.43K | 04:00:00 | ||
| Imperial Petroleum | 3.5700 | 3.5800 | 3.4300 | +0.1100 | +3.18% | 279.94K | 04:00:29 | ||
| Impinj | 150.91 | 154.54 | 144.02 | -4.64 | -2.98% | 1.49M | 04:00:00 | ||
| Imunon | 1.4400 | 1.4754 | 1.3900 | 0.0000 | 0.00% | 43.69K | 04:00:00 | ||
| In8bio | 1.040 | 1.040 | 0.990 | 0.000 | 0.00% | 55.92K | 04:00:29 | ||
| Inari Med | 38.42 | 38.97 | 37.97 | +0.35 | +0.92% | 770.52K | 04:00:00 | ||
| Incannex Healthcare ADR | 2.220 | 2.300 | 2.201 | -0.080 | -3.48% | 8.65K | 04:00:29 | ||
| Inception Growth Acquisition | 11.02 | 11.05 | 11.02 | -0.01 | -0.09% | 92.23K | 04:00:29 | ||
| Incyte Corp | 51.68 | 51.85 | 50.87 | +0.50 | +0.98% | 1.55M | 04:00:00 | ||
| Indaptus | 2.110 | 2.220 | 2.049 | -0.070 | -3.21% | 8.07K | 04:00:00 | ||
| Indepen. Bank | 52.73 | 53.15 | 52.15 | +0.38 | +0.73% | 255.43K | 04:00:01 | ||
| Independent Bank Corp | 24.99 | 25.71 | 24.94 | -0.18 | -0.72% | 53.69K | 04:00:00 | ||
| Independent Bank Group | 39.34 | 40.11 | 38.92 | +0.08 | +0.20% | 148.93K | 04:00:00 | ||
| indie Semiconductor | 5.600 | 5.790 | 5.430 | +0.130 | +2.38% | 2.77M | 04:00:01 | ||
| Indivior PLC | 17.58 | 17.79 | 17.23 | +0.33 | +1.91% | 180.38K | 04:00:29 | ||
| Industrial Logistics Properties | 3.630 | 3.786 | 3.620 | -0.080 | -2.16% | 431.08K | 04:00:01 | ||
| Infinera Corp | 5.100 | 5.120 | 4.940 | +0.130 | +2.62% | 1.29M | 04:00:01 | ||
| InflaRx | 1.330 | 1.429 | 1.280 | -0.060 | -4.32% | 169.30K | 04:00:00 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | 0.00 | 0.00% | 4.92K | 04:00:29 | ||
| Information Services | 3.450 | 3.515 | 3.430 | -0.040 | -1.15% | 151.09K | 04:00:01 | ||
| Ingles Markets | 72.71 | 73.19 | 72.17 | -0.15 | -0.21% | 48.43K | 04:00:00 | ||
| Inhibikase | 1.7100 | 1.8110 | 1.6700 | -0.1900 | -10.00% | 98.98K | 04:00:29 | ||
| Inhibrx | 34.06 | 34.14 | 33.72 | -0.03 | -0.09% | 189.87K | 04:00:01 | ||
| InMed Pharmaceuticals | 0.230 | 0.248 | 0.228 | -0.022 | -8.73% | 476.02K | 04:00:29 | ||
| InMode | 17.14 | 17.32 | 16.87 | +0.12 | +0.71% | 946.05K | 04:00:00 | ||
| INmune Bio | 11.29 | 11.73 | 10.83 | +0.45 | +4.15% | 77.74K | 04:00:00 | ||
| Innate Pharma | 2.470 | 2.470 | 2.410 | +0.070 | +2.92% | 6.80K | 04:00:00 | ||
| Inno Holdings | 0.6305 | 0.6680 | 0.6202 | +0.0038 | +0.61% | 78.17K | 04:00:29 | ||
| Innodata Isogen | 5.920 | 6.001 | 5.680 | +0.230 | +4.04% | 337.67K | 04:00:00 | ||
| Innospec Inc | 121.12 | 122.11 | 120.29 | +1.02 | +0.85% | 62.75K | 04:00:00 | ||
| InnovAge Holding | 3.910 | 4.100 | 3.840 | +0.110 | +2.89% | 8.57K | 04:00:29 | ||
| Innovative Eyewear | 0.2440 | 0.2540 | 0.2320 | +0.0029 | +1.20% | 53.72K | 04:00:29 | ||
| Innovative Soluti | 6.460 | 6.530 | 6.310 | +0.050 | +0.78% | 27.19K | 04:00:00 | ||
| Innoviva | 15.26 | 15.28 | 15.01 | +0.27 | +1.80% | 282.32K | 04:00:00 | ||
| Innoviz Technologies | 1.180 | 1.180 | 1.030 | +0.160 | +15.69% | 1.30M | 04:00:01 | ||
| Inogen Inc | 6.78 | 6.78 | 6.47 | +0.30 | +4.63% | 149.35K | 04:00:01 | ||
| Inotiv | 4.050 | 4.350 | 3.980 | -0.240 | -5.59% | 327.90K | 04:00:00 | ||
| Inovio Pharmaceuticals Inc | 10.5700 | 10.7000 | 10.1000 | +0.4450 | +4.40% | 188.80K | 04:00:01 | ||
| Inseego | 3.850 | 4.200 | 3.530 | +0.320 | +9.07% | 125.08K | 04:00:00 | ||
| Insight Acquisition | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 0.03K | 04:00:29 | ||
| Insight Enterp | 182.75 | 184.89 | 182.57 | +0.18 | +0.10% | 131.06K | 04:00:00 | ||
| Insmed | 24.80 | 25.06 | 24.63 | -0.12 | -0.48% | 1.21M | 04:00:00 | ||
| Inspira Technologies Oxy BHN | 1.890 | 1.943 | 1.836 | -0.010 | -0.53% | 74.29K | 04:00:29 | ||
| Inspirato | 3.9000 | 4.0000 | 3.9000 | 0.0000 | 0.00% | 1.16K | 04:00:29 | ||
| Inspire Veterinary Partners | 0.0440 | 0.0456 | 0.0391 | +0.0059 | +15.49% | 47.40M | 04:00:29 | ||
| Inspired Entertainment | 8.81 | 8.96 | 8.69 | +0.15 | +1.73% | 84.84K | 04:00:00 | ||
| InspireMD | 1.990 | 2.020 | 1.940 | +0.100 | +5.29% | 10.25K | 04:00:00 | ||
| Instacart | 34.69 | 35.04 | 34.15 | +0.15 | +0.43% | 2.07M | 04:00:29 | ||
| Instil Bio | 10.60 | 10.83 | 10.35 | +0.20 | +1.92% | 6.56K | 04:00:29 | ||
| Insulet Corp | 166.19 | 168.38 | 162.99 | +2.02 | +1.23% | 536.61K | 04:00:00 | ||
| Intapp | 31.88 | 32.15 | 31.59 | +0.43 | +1.37% | 294.30K | 04:00:29 | ||
| Intchains ADR | 8.74 | 9.36 | 8.48 | -0.31 | -3.43% | 18.84K | 04:00:29 | ||
| Integra LifeSci | 28.34 | 28.81 | 28.13 | -0.07 | -0.25% | 431.43K | 04:00:01 | ||
| Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 23/04 | ||
| Integral Ad Science Holding LLC | 9.69 | 9.76 | 9.45 | +0.22 | +2.32% | 1.05M | 04:00:29 | ||
| Integrated Media Tech | 2.300 | 2.390 | 2.060 | +0.120 | +5.50% | 22.64K | 04:00:00 | ||
| Intellia Therapeutics Inc | 20.76 | 20.99 | 19.37 | +0.74 | +3.70% | 996.62K | 04:00:00 | ||
| Intellicheck Mobilisa Inc | 3.190 | 3.270 | 3.150 | +0.010 | +0.31% | 18.19K | 04:00:00 | ||
| Intelligent | 1.310 | 1.390 | 1.230 | -0.010 | -0.76% | 305.53K | 04:00:29 | ||
| Intelligent Bio Solutions | 2.690 | 2.730 | 2.500 | +0.220 | +8.91% | 40.37K | 04:00:29 | ||
| Intelligent Living Application | 0.6926 | 0.7200 | 0.5126 | +0.1296 | +23.02% | 1.36M | 04:00:29 | ||
| Intensity Therapeutics | 3.925 | 3.965 | 3.820 | 0.000 | 0.00% | 8.19K | 04:00:29 | ||
| Inter and Co A | 5.21 | 5.28 | 5.15 | +0.15 | +2.96% | 420.95K | 04:00:29 | ||
| Inter Parfums | 119.56 | 120.16 | 117.39 | +1.55 | +1.31% | 200.99K | 04:00:00 | ||
| Interactive Broke | 116.15 | 117.67 | 115.51 | -1.19 | -1.01% | 714.37K | 04:00:00 | ||
| Interactive Strength | 0.2056 | 0.2128 | 0.2036 | -0.0001 | -0.05% | 64.55K | 04:00:29 | ||
| Intercure | 2.660 | 2.700 | 2.610 | +0.020 | +0.76% | 11.85K | 04:00:29 | ||
| InterDigital | 100.71 | 101.17 | 100.07 | +0.80 | +0.80% | 352.31K | 04:00:01 | ||
| Interface | 15.61 | 15.69 | 15.31 | +0.30 | +1.96% | 401.01K | 04:00:00 | ||
| Interlink Electronics | 6.110 | 6.610 | 5.550 | -0.660 | -9.75% | 12.90K | 04:00:00 | ||
| International General Insurance | 13.650 | 13.800 | 13.610 | -0.060 | -0.44% | 54.17K | 04:00:00 | ||
| International Media Acquisition | 11.40 | 11.41 | 11.40 | -0.10 | -0.87% | 0.07K | 04:00:29 | ||
| International Money Express | 21.36 | 21.57 | 21.12 | +0.17 | +0.80% | 104.94K | 04:00:00 | ||
| Intevac | 4.390 | 4.420 | 4.120 | +0.300 | +7.33% | 176.01K | 04:00:01 | ||
| Intl Ban | 56.15 | 56.80 | 55.94 | +0.18 | +0.32% | 152.48K | 04:00:01 | ||
| INTL FCStone | 71.55 | 71.64 | 70.16 | +0.59 | +0.83% | 101.88K | 04:00:00 | ||
| Intracellular Th | 73.26 | 73.52 | 71.66 | +1.13 | +1.57% | 567.25K | 04:00:01 | ||
| Intrusion | 1.980 | 2.048 | 1.931 | +0.060 | +3.12% | 189.14K | 04:00:00 | ||
| Intuitive Machines | 5.44 | 5.57 | 5.36 | +0.01 | +0.18% | 1.45M | 04:00:29 | ||
| Investar Holding | 16.29 | 16.45 | 16.20 | +0.03 | +0.18% | 17.12K | 04:00:01 | ||
| Investcorp Credit Management BDC | 3.250 | 3.300 | 3.190 | +0.050 | +1.56% | 15.31K | 04:00:00 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.32 | +0.02 | +0.13% | 651.93K | 04:00:29 | ||
| Investcorp India Acquisition | 11.25 | 11.26 | 11.25 | -0.01 | -0.09% | 43.73K | 04:00:29 | ||
| Investors Title | 159.36 | 163.36 | 159.36 | -3.52 | -2.16% | 4.20K | 04:00:01 | ||
| Invivyd | 2.150 | 2.230 | 2.060 | +0.080 | +3.86% | 323.79K | 04:00:29 | ||
| INVO Bioscience | 1.010 | 1.080 | 0.908 | +0.030 | +3.05% | 242.08K | 04:00:00 | ||
| IO Biotech | 1.420 | 1.530 | 1.400 | -0.030 | -2.07% | 73.38K | 04:00:29 | ||
| ioneer ADR | 4.81 | 5.03 | 4.61 | -0.11 | -2.24% | 5.22K | 04:00:29 | ||
| Ionis Pharma | 41.59 | 42.28 | 41.36 | -0.25 | -0.60% | 540.40K | 04:00:01 | ||
| Iovance Biotherapeutics | 11.64 | 11.80 | 11.34 | +0.10 | +0.87% | 2.43M | 04:00:01 | ||
| IperionX Limited ADR | 14.18 | 14.29 | 13.95 | +0.32 | +2.31% | 7.68K | 04:00:29 | ||
| IPG Photonics Corp | 88.40 | 89.82 | 87.82 | +0.16 | +0.18% | 244.83K | 04:00:01 | ||
| iPower | 0.458 | 0.460 | 0.450 | -0.003 | -0.65% | 44.74K | 04:00:29 | ||
| Iradimed Co | 41.86 | 42.27 | 41.58 | +0.39 | +0.94% | 25.82K | 04:00:01 | ||
| iRhythm Tech | 111.91 | 112.74 | 109.49 | +0.64 | +0.58% | 369.73K | 04:00:00 | ||
| IRIDEX Corp | 2.930 | 3.020 | 2.820 | -0.030 | -1.01% | 51.74K | 04:00:00 | ||
| Iridium Comm | 31.37 | 31.83 | 29.84 | +1.68 | +5.66% | 2.31M | 04:00:01 | ||
| Iris Acquisition | 10.640 | 10.640 | 10.380 | +0.340 | +3.30% | 0.04K | 04:00:29 | ||
| Iris Energy | 5.080 | 5.300 | 5.000 | -0.090 | -1.74% | 4.51M | 04:00:29 | ||
| iRobot Corp | 7.79 | 7.94 | 6.77 | +0.90 | +13.15% | 1.88M | 04:00:01 | ||
| Iron Horse Acquisitions | 10.03 | 10.03 | 10.01 | 0.00 | 0.00% | 0 | 26/04 | ||
| Ironwood Pharma | 7.82 | 8.17 | 7.77 | -0.26 | -3.22% | 2.17M | 04:00:01 | ||
| iSpecimen | 0.266 | 0.288 | 0.263 | -0.014 | -5.07% | 183.47K | 04:00:29 | ||
| Ispire Tech | 5.21 | 5.23 | 5.09 | +0.12 | +2.36% | 14.41K | 04:00:29 | ||
| Israel Acquisitions | 10.92 | 10.93 | 10.89 | 0.00 | 0.00% | 10.69K | 04:00:29 | ||
| iSun | 0.1680 | 0.1900 | 0.1415 | -0.0042 | -2.44% | 9.73M | 04:00:01 | ||
| Iteris | 4.480 | 4.550 | 4.360 | +0.130 | +2.99% | 167.74K | 04:00:01 | ||
| Iterum Therapeutics | 1.690 | 1.720 | 1.520 | +0.130 | +8.33% | 106.24K | 04:00:00 | ||
| Itron Inc | 95.75 | 97.84 | 93.75 | +1.36 | +1.44% | 367.87K | 04:00:00 | ||
| Ituran | 25.67 | 25.89 | 25.53 | 0.00 | 0.00% | 41.75K | 04:00:00 | ||
| Iveda Solutions | 0.9185 | 0.9500 | 0.9000 | +0.0157 | +1.74% | 111.22K | 04:00:29 | ||
| IX Acquisition | 11.34 | 11.34 | 11.33 | +0.01 | +0.09% | 0.52K | 04:00:29 | ||
| IZEA | 2.920 | 2.930 | 2.561 | +0.320 | +12.31% | 121.49K | 04:00:00 | ||
| J & J Snack Foods | 136.67 | 138.87 | 136.60 | -2.02 | -1.46% | 56.78K | 04:00:01 | ||
| J. W. Mays | 43.00 | 43.45 | 43.00 | -0.50 | -1.15% | 0.14K | 04:00:00 | ||
| J.B. Hunt Transport Services Inc | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 04:00:01 | ||
| Jack Henry & Asso | 164.88 | 167.00 | 164.66 | -1.01 | -0.61% | 325.82K | 04:00:01 | ||
| Jack In The Box | 58.79 | 59.26 | 58.11 | +0.35 | +0.60% | 286.69K | 04:00:01 | ||
| Jaguar Health | 0.1800 | 0.1947 | 0.1660 | +0.0100 | +5.88% | 42.90M | 04:00:00 | ||
| JAKKS Pacific | 19.08 | 20.56 | 18.99 | -0.65 | -3.29% | 160.20K | 04:00:00 | ||
| James River Group | 8.99 | 9.09 | 8.74 | -0.17 | -1.86% | 377.68K | 04:00:00 | ||
| Jamf | 19.55 | 19.71 | 19.27 | +0.40 | +2.09% | 302.59K | 04:00:01 | ||
| Janone | 5.100 | 5.106 | 4.530 | +0.390 | +8.28% | 222.87K | 04:00:00 | ||
| Janover | 1.035 | 1.060 | 1.010 | +0.005 | +0.49% | 7.58K | 04:00:29 | ||
| Janux Therapeutics | 47.39 | 48.23 | 46.61 | +0.29 | +0.62% | 573.99K | 04:00:29 | ||
| Jasper Therapeutics | 20.400 | 21.560 | 20.150 | -0.780 | -3.68% | 52.15K | 04:00:01 | ||
| Jayud Global Logistics | 0.9050 | 0.9245 | 0.8700 | -0.0055 | -0.60% | 17.69K | 04:00:29 | ||
| Jazz Pharma | 109.46 | 110.82 | 106.73 | +2.03 | +1.89% | 476.18K | 04:00:01 | ||
| JE Cleantech Holdings | 0.7200 | 0.7800 | 0.6799 | -0.0600 | -7.69% | 15.76K | 04:00:29 | ||
| Jeffs Brands Unt | 0.2626 | 0.3025 | 0.2588 | -0.0064 | -2.38% | 252.62K | 04:00:29 | ||
| Jerash | 3.040 | 3.040 | 3.020 | -0.010 | -0.32% | 3.96K | 04:00:00 | ||
| JetAI | 0.7201 | 0.7400 | 0.6900 | +0.0200 | +2.86% | 68.67K | 04:00:29 | ||
| JetBlue Airways | 5.78 | 5.80 | 5.64 | +0.06 | +1.05% | 13.35M | 04:00:00 | ||
| Jewett-Cameron Trading | 5.250 | 5.370 | 5.130 | +0.030 | +0.57% | 6.36K | 04:00:00 | ||
| Jfrog | 41.99 | 42.44 | 40.94 | +1.52 | +3.76% | 1.22M | 04:00:01 | ||
| Jin Medical International | 4.040 | 4.040 | 3.802 | +0.120 | +3.06% | 174.25K | 04:00:29 | ||
| JLong | 0.8400 | 0.8980 | 0.7807 | -0.0090 | -1.06% | 367.34K | 04:00:29 | ||
| John B Sanfilip | 99.26 | 102.35 | 99.23 | -2.37 | -2.33% | 44.53K | 04:00:00 | ||
| John Marshall Bancorp | 17.36 | 17.50 | 17.25 | +0.36 | +2.12% | 11.59K | 04:00:29 | ||
| Johnson Outdrs | 41.75 | 42.68 | 41.31 | -0.27 | -0.64% | 38.39K | 04:00:01 | ||
| Journey Medical | 3.400 | 3.540 | 3.360 | -0.100 | -2.86% | 64.85K | 04:00:29 | ||
| Junee | 4.000 | 4.050 | 3.920 | 0.000 | 0.00% | 204.16K | 04:00:29 | ||
| JVSPAC Acquisition | 10.09 | 10.10 | 10.09 | 0.00 | 0.00% | 0 | 26/04 | ||
| JX Luxventure | 1.310 | 1.310 | 1.250 | +0.010 | +0.77% | 6.25K | 04:00:00 | ||
| Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 18/04 | ||
| Kaiser Aluminum | 94.92 | 95.47 | 89.34 | +6.43 | +7.27% | 437.26K | 04:00:01 | ||
| Kaival Brands Innovations Group | 4.040 | 4.088 | 3.470 | +0.460 | +12.85% | 184.65K | 04:00:00 | ||
| Kala Pharma | 6.460 | 6.540 | 6.240 | +0.270 | +4.36% | 5.71K | 04:00:00 | ||
| Kaltura | 1.250 | 1.260 | 1.195 | +0.050 | +4.17% | 31.84K | 04:00:29 | ||
| Kalvista Pharma | 10.78 | 10.81 | 10.27 | +0.29 | +2.76% | 233.60K | 04:00:01 | ||
| Kamada | 5.150 | 5.210 | 5.120 | -0.050 | -0.96% | 5.46K | 04:00:00 | ||
| Kandi Technolgies | 2.610 | 2.700 | 2.580 | -0.080 | -2.97% | 85.15K | 04:00:01 | ||
| Karat Packaging | 27.31 | 27.55 | 27.06 | +0.25 | +0.92% | 21.77K | 04:00:29 | ||
| Karooooo | 29.80 | 30.94 | 29.58 | +0.29 | +0.98% | 2.87K | 04:00:29 | ||
| Karyopharm | 1.060 | 1.080 | 1.020 | 0.000 | 0.00% | 652.44K | 04:00:00 | ||
| Kaspi.kz AO | 120.12 | 121.72 | 116.14 | +3.80 | +3.27% | 233.46K | 04:00:29 | ||
| Katapult | 12.5100 | 12.7600 | 9.3800 | +3.1100 | +33.09% | 46.39K | 04:00:00 | ||
| Kazia Therapeutics ADR | 0.3702 | 0.3890 | 0.3570 | +0.0054 | +1.48% | 54.85K | 04:00:00 | ||
| Kearny Financial | 5.72 | 5.77 | 5.65 | -0.03 | -0.52% | 317.19K | 04:00:00 | ||
| Keen Vision Acquisition | 10.50 | 10.53 | 10.50 | 0.00 | 0.00% | 0.27K | 04:00:29 | ||
| Kelly Services | 23.46 | 23.92 | 23.36 | -0.25 | -1.05% | 122.32K | 04:00:00 | ||
| Kelly Services (B) | 23.52 | 23.52 | 23.52 | +1.18 | +5.28% | 0.01K | 04:00:00 | ||
| Kentucky First Fe | 3.890 | 3.940 | 3.890 | +-0.010 | +-0.26% | 0.04K | 04:00:00 | ||
| Kernel Group Holdings | 10.780 | 10.890 | 10.780 | 0.000 | 0.00% | 0.01K | 04:00:29 | ||
| Keros | 57.86 | 58.45 | 54.14 | +3.67 | +6.77% | 284.74K | 04:00:00 | ||
| Keurig Dr Pepper | 33.72 | 33.99 | 33.45 | -0.12 | -0.35% | 9.45M | 04:00:00 | ||
| Kewaunee Scientif | 35.00 | 36.20 | 34.60 | -0.95 | -2.64% | 4.34K | 04:00:00 | ||
| Key Tronic Corp | 4.290 | 4.340 | 4.230 | -0.280 | -6.13% | 63.13K | 04:00:01 | ||
| Kezar Life | 0.805 | 0.814 | 0.780 | +0.015 | +1.89% | 492.12K | 04:00:01 | ||
| Kforce | 64.13 | 64.33 | 63.05 | +0.13 | +0.20% | 95.81K | 04:00:01 | ||
| Kidpik | 4.190 | 4.750 | 4.128 | -0.010 | -0.24% | 198.26K | 04:00:29 | ||
| Kimball Electronics | 20.82 | 21.08 | 20.79 | +0.02 | +0.10% | 83.46K | 04:00:01 | ||
| Kineta | 0.5980 | 0.6259 | 0.5694 | -0.0268 | -4.29% | 130.62K | 04:00:00 | ||
| Kingstone Compani | 4.400 | 4.430 | 4.061 | +0.370 | +9.18% | 21.63K | 04:00:01 | ||
| Kiniksa Pharma | 17.88 | 18.05 | 17.45 | +0.27 | +1.53% | 292.43K | 04:00:01 | ||
| Kintara Therapeutics | 0.1488 | 0.1950 | 0.1356 | -0.0092 | -5.82% | 50.98M | 04:00:01 | ||
| Kiora Pharmaceuticals | 0.471 | 0.500 | 0.470 | -0.009 | -1.81% | 117.04K | 04:00:00 | ||
| Kirklands | 1.940 | 2.100 | 1.900 | -0.010 | -0.51% | 250.48K | 04:00:00 | ||
| KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 04:00:01 | ||
| KLX Energy | 7.02 | 7.24 | 6.96 | -0.08 | -1.13% | 70.36K | 04:00:00 | ||
| Knightscope | 0.4450 | 0.4742 | 0.4440 | -0.0117 | -2.56% | 960.81K | 04:00:29 | ||
| Kodiak Sciences | 3.280 | 3.370 | 3.170 | +0.095 | +2.98% | 251.04K | 04:00:00 | ||
| Kolibri Global Energy | 3.1600 | 3.2100 | 3.1300 | +0.0100 | +0.32% | 3.09K | 04:00:00 | ||
| Kopin Corp | 0.784 | 0.900 | 0.771 | -0.029 | -3.62% | 3.59M | 04:00:00 | ||
| Kornit Digital Ltd | 15.88 | 15.95 | 15.33 | +0.67 | +4.41% | 106.00K | 04:00:01 | ||
| Korro Bio | 62.930 | 63.300 | 58.220 | +4.400 | +7.52% | 28.04K | 04:00:01 | ||
| KORU Medical Systems | 2.190 | 2.220 | 2.120 | 0.000 | 0.00% | 89.89K | 04:00:00 | ||
| Koss Corp | 2.385 | 2.490 | 2.370 | -0.025 | -1.04% | 12.55K | 04:00:00 | ||
| Kraft Heinz | 38.16 | 38.56 | 37.95 | -0.21 | -0.55% | 5.13M | 04:00:00 | ||
| Kratos Defense | 18.86 | 19.23 | 18.24 | +1.58 | +9.11% | 2.84M | 04:00:01 | ||
| Krispy Kreme | 12.99 | 13.05 | 12.82 | -0.11 | -0.84% | 1.66M | 04:00:29 | ||
| Kronos Bio | 1.000 | 1.015 | 0.960 | +0.020 | +2.04% | 430.18K | 04:00:00 | ||
| Krystal Biotech | 156.88 | 157.59 | 153.79 | +1.20 | +0.77% | 165.02K | 04:00:01 | ||
| Kulicke and Soffa | 47.02 | 47.34 | 45.71 | +0.86 | +1.86% | 303.42K | 04:00:00 | ||
| Kura Oncology Inc | 19.65 | 19.71 | 18.95 | +0.65 | +3.42% | 543.39K | 04:00:01 | ||
| Kura Sushi | 113.96 | 114.00 | 110.49 | +4.65 | +4.25% | 64.98K | 04:00:01 | ||
| KVH Industries | 4.780 | 4.860 | 4.705 | +0.020 | +0.42% | 94.19K | 04:00:00 | ||
| Kwesst Micro Systems | 0.7000 | 0.7380 | 0.6950 | -0.0099 | -1.39% | 78.72K | 04:00:29 | ||
| Kymera | 33.37 | 34.13 | 33.22 | +0.02 | +0.06% | 450.54K | 04:00:01 | ||
| Kyverna Therapeutics | 15.47 | 16.16 | 15.43 | -0.47 | -2.95% | 705.58K | 04:00:29 | ||
| LA Rosa Holdings | 1.700 | 1.740 | 1.636 | -0.030 | -1.73% | 9.71K | 04:00:29 | ||
| Lake Shore Bancor | 11.75 | 11.75 | 11.00 | +1.00 | +9.30% | 9.15K | 04:00:00 | ||
| Lakeland | 12.52 | 12.66 | 12.34 | +0.09 | +0.68% | 223.67K | 04:00:01 | ||
| Lakeland Fin. | 59.77 | 60.69 | 59.55 | -0.38 | -0.63% | 84.43K | 04:00:01 | ||
| Lakeland Industries | 17.15 | 17.20 | 16.53 | +0.46 | +2.76% | 26.49K | 04:00:01 | ||
| Lamar Advertising Co | 114.37 | 114.61 | 113.50 | +1.56 | +1.38% | 166.05K | 04:00:00 | ||
| LAMF Global Ventures I | 6.80 | 7.35 | 6.61 | -0.11 | -1.59% | 18.02K | 04:00:29 | ||
| Lancaster Col. | 187.03 | 188.86 | 186.94 | -0.95 | -0.51% | 109.98K | 04:00:01 | ||
| Landmark Bancorp | 19.02 | 19.02 | 19.02 | -0.10 | -0.52% | 0.16K | 04:00:00 | ||
| Landos Biopharma | 22.31 | 22.55 | 22.31 | -0.18 | -0.80% | 14.88K | 04:00:29 | ||
| Lands' End | 13.01 | 13.43 | 12.92 | -0.03 | -0.23% | 198.49K | 04:00:01 | ||
| Landsea Homes | 11.260 | 11.410 | 11.144 | +0.170 | +1.53% | 87.38K | 04:00:00 | ||
| Landstar System | 177.26 | 178.36 | 175.84 | -0.17 | -0.10% | 280.06K | 04:00:00 | ||
| Lantern Pharma | 5.50 | 6.04 | 5.44 | +0.04 | +0.73% | 128.67K | 04:00:01 | ||
| Lantheus Holdings Inc | 65.56 | 66.26 | 65.08 | +0.36 | +0.55% | 511.40K | 04:00:01 | ||
| Lantronix | 3.270 | 3.315 | 3.180 | +0.070 | +2.19% | 136.05K | 04:00:00 | ||
| Lanzatech Global | 2.230 | 2.240 | 2.090 | +0.160 | +7.73% | 186.14K | 04:00:29 | ||
| Largo Resources Ltd | 1.600 | 1.617 | 1.480 | +0.100 | +6.67% | 60.40K | 04:00:01 | ||
| Larimar Therapeutics Inc | 6.440 | 6.560 | 6.290 | +0.110 | +1.74% | 127.92K | 04:00:00 | ||
| Laser Photonics Unt | 2.100 | 2.150 | 2.011 | -0.090 | -4.11% | 162.33K | 04:00:29 | ||
| Latham Group | 3.050 | 3.090 | 3.015 | +0.010 | +0.33% | 165.60K | 04:00:29 | ||
| Lattice Semicon | 73.88 | 74.98 | 72.86 | -0.03 | -0.04% | 3.00M | 04:00:00 | ||
| Laureate Education | 14.80 | 14.97 | 14.52 | +0.35 | +2.42% | 878.34K | 04:00:01 | ||
| LAVA Therapeutics NV | 2.730 | 2.820 | 2.680 | +0.090 | +3.41% | 49.92K | 04:00:29 | ||
| Lavoro | 5.60 | 5.98 | 5.53 | -0.38 | -6.35% | 26.10K | 04:00:29 | ||
| Lazydays | 3.440 | 3.580 | 3.340 | +0.040 | +1.18% | 35.98K | 04:00:01 | ||
| LB Foster | 24.46 | 25.00 | 24.15 | -0.21 | -0.85% | 71.07K | 04:00:01 | ||
| LCNB Corp | 15.24 | 15.46 | 15.22 | +0.07 | +0.46% | 16.42K | 04:00:01 | ||
| Lead Real Estate ADR | 2.710 | 3.000 | 2.703 | -0.361 | -11.76% | 8.66K | 04:00:29 | ||
| Leafly Holdings | 2.040 | 2.145 | 1.900 | +0.090 | +4.62% | 65.59K | 04:00:00 | ||
| Leap Therapeutics | 3.2500 | 3.3500 | 2.9910 | +0.0800 | +2.52% | 395.37K | 04:00:00 | ||
| LeddarTech Holdings | 2.260 | 2.330 | 2.220 | +0.040 | +1.80% | 8.29K | 04:00:29 | ||
| Lee Enterprises | 12.64 | 12.74 | 12.64 | +0.01 | +0.08% | 0.61K | 04:00:00 | ||
| Legacy Housing | 20.30 | 20.39 | 20.06 | +0.22 | +1.10% | 37.68K | 04:00:00 | ||
| LegalZoom.com | 12.48 | 12.50 | 12.26 | +0.21 | +1.71% | 997.26K | 04:00:29 | ||
| Legend Bio | 45.30 | 45.32 | 44.28 | +0.88 | +1.98% | 887.27K | 04:00:01 | ||
| LeMaitre Vascular Inc | 65.46 | 66.96 | 64.27 | +2.47 | +3.92% | 114.79K | 04:00:01 | ||
| Lendingtree | 37.90 | 38.00 | 36.37 | +1.47 | +4.04% | 111.71K | 04:00:00 | ||
| Lendway | 6.280 | 6.370 | 6.280 | +0.070 | +1.13% | 1.98K | 04:00:00 | ||
| LENSAR | 3.240 | 3.602 | 3.100 | -0.190 | -5.54% | 76.26K | 04:00:00 | ||
| LENZ Therapeutics | 15.72 | 16.00 | 15.13 | +0.27 | +1.75% | 200.66K | 04:00:29 | ||
| Leonardo DRS | 21.67 | 21.79 | 21.48 | +0.28 | +1.31% | 363.36K | 04:00:01 | ||
| Lesaka Tech | 4.200 | 4.220 | 4.170 | 0.000 | 0.00% | 3.88K | 04:00:00 | ||
| Leslies | 3.990 | 4.130 | 3.935 | 0.000 | 0.00% | 6.37M | 04:00:29 | ||
| Lexaria Bioscience | 2.350 | 2.450 | 2.170 | +0.160 | +7.31% | 172.11K | 04:00:01 | ||
| Lexeo Therapeutics | 12.50 | 12.86 | 11.99 | +0.34 | +2.80% | 377.22K | 04:00:29 | ||
| Lexicon Pharma | 1.580 | 1.610 | 1.530 | +0.040 | +2.60% | 1.25M | 04:00:00 | ||
| LGI Homes | 95.85 | 96.70 | 95.34 | +0.97 | +1.02% | 248.28K | 04:00:01 | ||
| Liberty Broadband Srs A | 49.56 | 49.77 | 47.17 | -0.06 | -0.12% | 226.86K | 04:00:00 | ||
| Liberty Broadband Srs C | 49.25 | 49.42 | 46.46 | -0.14 | -0.28% | 2.26M | 04:00:00 | ||
| Liberty Global | 16.35 | 16.63 | 16.12 | +0.20 | +1.24% | 1.85M | 04:00:00 | ||
| Liberty Global B | 16.24 | 16.24 | 16.24 | +0.11 | +0.68% | 0.07K | 04:00:00 | ||
| Liberty Global C | 16.85 | 17.15 | 16.50 | +0.18 | +1.08% | 1.66M | 04:00:00 | ||
| Liberty Latin America | 7.61 | 7.68 | 7.47 | +0.15 | +2.01% | 402.14K | 04:00:01 | ||
| Liberty Latin America C | 7.61 | 7.65 | 7.43 | +0.15 | +2.01% | 633.15K | 04:00:00 | ||
| Liberty Media | 37.46 | 37.65 | 37.11 | 0.00 | 0.00% | 427.82K | 04:00:29 | ||
| Liberty Media | 36.26 | 36.48 | 35.88 | -0.05 | -0.14% | 162.12K | 04:00:29 | ||
| Liberty Media Formula A | 61.63 | 62.18 | 61.04 | +0.24 | +0.39% | 109.42K | 04:00:00 | ||
| Liberty Media Formula C | 69.43 | 69.69 | 68.95 | +0.50 | +0.73% | 741.75K | 04:00:01 | ||
| Liberty Media SiriusXM A | 24.31 | 24.66 | 24.25 | -0.22 | -0.90% | 2.18M | 04:00:00 | ||
| Liberty Media SiriusXM B | 24.28 | 25.26 | 24.28 | -0.09 | -0.37% | 0.30K | 26/04 | ||
| Liberty Media SiriusXM C | 24.27 | 24.60 | 24.19 | -0.13 | -0.53% | 1.63M | 04:00:00 | ||
| Lichen China | 1.370 | 1.410 | 1.150 | +0.270 | +24.55% | 3.51M | 04:00:29 | ||
| Lifecore Biomedical | 6.59 | 6.74 | 6.44 | -0.04 | -0.68% | 110.86K | 04:00:01 | ||
| LifeMD | 11.95 | 12.05 | 10.87 | +1.13 | +10.44% | 754.27K | 04:00:29 | ||
| Lifestance Health Group | 6.20 | 6.25 | 6.06 | +0.04 | +0.65% | 647.26K | 04:00:29 | ||
| Lifetime Brands | 9.59 | 9.85 | 9.52 | -0.02 | -0.21% | 27.95K | 04:00:01 | ||
| LifeVantage Corp | 6.190 | 6.410 | 6.000 | -0.050 | -0.80% | 18.21K | 04:00:00 | ||
| Lifeway Foods | 24.870 | 24.950 | 21.598 | +3.380 | +15.73% | 362.43K | 04:00:00 | ||
| Ligand Pharma | 70.57 | 72.08 | 70.43 | +0.20 | +0.28% | 85.73K | 04:00:00 | ||
| Light Wonder | 91.31 | 93.18 | 91.11 | -1.60 | -1.72% | 411.74K | 04:00:01 | ||
| Lightbridge Corp | 2.570 | 2.650 | 2.510 | -0.050 | -1.91% | 22.02K | 04:00:00 | ||
| LightPath Technol | 1.400 | 1.480 | 1.391 | -0.010 | -0.71% | 39.97K | 04:00:00 | ||
| Lightwave Logic Inc | 3.8700 | 3.9400 | 3.6400 | +0.2400 | +6.61% | 712.33K | 04:00:00 | ||
| Lilium NV | 0.928 | 0.938 | 0.891 | +0.038 | +4.28% | 1.09M | 04:00:29 | ||
| Limbach Holdings | 44.450 | 44.725 | 43.000 | +1.580 | +3.69% | 151.29K | 04:00:00 | ||
| Limoneira Co | 19.85 | 19.89 | 19.64 | +0.11 | +0.56% | 29.83K | 04:00:01 | ||
| Lincoln Edu | 10.110 | 10.190 | 10.000 | +0.140 | +1.40% | 65.30K | 04:00:00 | ||
| Lincoln Electric Holdings Inc | 229.94 | 230.00 | 225.61 | +2.01 | +0.88% | 469.43K | 04:00:00 | ||
| Lindblad Expeditions | 7.29 | 7.45 | 7.17 | -0.04 | -0.55% | 188.14K | 04:00:00 | ||
| Linde PLC | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 04:00:29 | ||
| Linkage Global | 3.240 | 3.405 | 3.190 | +0.040 | +1.25% | 2.75K | 04:00:29 | ||
| LINKBANCORP | 6.70 | 6.73 | 6.59 | 0.00 | 0.00% | 24.27K | 04:00:29 | ||
| Lipella Pharmaceuticals | 0.7110 | 0.7393 | 0.7110 | +0.0025 | +0.35% | 4.11K | 04:00:29 | ||
| Lipocine | 4.8100 | 4.8100 | 4.5200 | +0.2900 | +6.42% | 19.17K | 04:00:00 | ||
| LiqTech | 2.630 | 2.641 | 2.610 | -0.010 | -0.38% | 1.56K | 04:00:01 | ||
| Liquidia Technologies | 12.530 | 12.600 | 12.225 | +0.160 | +1.29% | 516.79K | 04:00:01 | ||
| Liquidity Ser | 17.42 | 17.62 | 17.32 | +0.19 | +1.10% | 55.92K | 04:00:01 | ||
| Lisata Therapeutics | 2.8000 | 2.8000 | 2.6061 | +0.0600 | +2.19% | 4.67K | 04:00:00 | ||
| Littelfuse | 231.64 | 232.38 | 230.68 | +1.25 | +0.54% | 140.22K | 04:00:00 | ||
| LivaNova PLC | 55.53 | 55.74 | 54.82 | +0.43 | +0.78% | 535.07K | 04:00:01 | ||
| Live Ventures | 25.87 | 26.10 | 25.87 | -0.07 | -0.27% | 6.40K | 04:00:00 | ||
| LiveOne | 1.895 | 1.940 | 1.830 | +0.045 | +2.43% | 313.66K | 04:00:01 | ||
| Liveperson | 0.5260 | 0.5468 | 0.4862 | +0.0256 | +5.12% | 1.58M | 04:00:01 | ||
| Lixte Bio | 3.240 | 3.325 | 3.193 | -0.010 | -0.31% | 4.16K | 04:00:00 | ||
| LKQ | 43.64 | 44.03 | 42.82 | +0.72 | +1.68% | 2.02M | 04:00:00 | ||
| LM Ericsson B ADR | 5.18 | 5.24 | 5.17 | -0.06 | -1.15% | 8.20M | 04:00:00 | ||
| LM Funding America | 2.710 | 2.790 | 2.560 | +0.030 | +1.12% | 34.08K | 04:00:00 | ||
| LOBO EV Tech | 3.095 | 3.150 | 2.850 | +0.245 | +8.60% | 17.55K | 04:00:29 | ||
| Locafy | 3.540 | 3.600 | 3.540 | -0.030 | -0.84% | 1.03K | 04:00:29 | ||
| Locust Walk Acquisition | 1.890 | 1.955 | 1.810 | +0.080 | +4.42% | 162.10K | 04:00:29 | ||
| Logan Ridge Finance | 22.04 | 22.50 | 21.96 | +0.03 | +0.14% | 0.98K | 04:00:00 | ||
| LogicMark | 0.8300 | 0.8701 | 0.7800 | -0.0393 | -4.52% | 36.31K | 04:00:00 | ||
| Logitech | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 04:00:00 | ||
| Longboard Pharmaceuticals | 19.720 | 20.000 | 18.865 | +0.470 | +2.44% | 179.17K | 04:00:29 | ||
| Longeveron LLC | 1.750 | 1.790 | 1.620 | +0.080 | +4.79% | 371.92K | 04:00:29 | ||
| Loop Industries | 2.800 | 2.840 | 2.730 | -0.030 | -1.06% | 4.69K | 04:00:00 | ||
| Lottery.com | 1.8000 | 1.8200 | 1.7000 | +0.0400 | +2.27% | 11.26K | 04:00:00 | ||
| Lotus Tech ADR | 5.64 | 6.17 | 5.64 | -0.26 | -4.41% | 8.79K | 04:00:29 | ||
| Lovesac | 21.84 | 22.20 | 21.65 | -0.01 | -0.05% | 196.66K | 04:00:00 | ||
| LPL Financial | 266.32 | 266.59 | 263.15 | +0.90 | +0.34% | 321.21K | 04:00:01 | ||
| LQR House | 1.010 | 1.020 | 0.920 | +0.040 | +4.12% | 55.93K | 04:00:29 | ||
| LSI Industries | 14.770 | 15.350 | 14.420 | -0.410 | -2.70% | 109.75K | 04:00:01 | ||
| Lucas GC | 2.520 | 2.590 | 2.440 | +0.030 | +1.20% | 412.30K | 04:00:29 | ||
| Lucid Diagnostics | 0.6831 | 0.6999 | 0.6700 | +0.0041 | +0.60% | 122.24K | 04:00:29 | ||
| Lucid Group | 2.460 | 2.530 | 2.430 | +0.010 | +0.41% | 12.87M | 04:00:01 | ||
| Lucy Scientific Discovery Unt | 0.760 | 0.850 | 0.725 | -0.110 | -12.64% | 70.23K | 04:00:29 | ||
| Lulu's Fashion Lounge Holdings | 1.220 | 1.220 | 1.110 | +0.080 | +7.02% | 12.36K | 04:00:29 | ||
| Lululemon Athletica | 364.70 | 367.52 | 359.39 | +4.70 | +1.31% | 1.21M | 04:00:01 | ||
| Lumentum Holdings Inc | 43.42 | 43.57 | 42.03 | +1.41 | +3.36% | 686.83K | 04:00:01 | ||
| Luminar Tech | 1.440 | 1.450 | 1.385 | +0.070 | +5.11% | 4.29M | 04:00:00 | ||
| Lumos Pharma Inc | 2.825 | 2.825 | 2.744 | +0.025 | +0.89% | 0.68K | 04:00:00 | ||
| Luna Innovations | 1.990 | 2.030 | 1.910 | 0.000 | 0.00% | 811.75K | 04:00:01 | ||
| Luokung Tech | 0.485 | 0.500 | 0.465 | -0.015 | -2.94% | 85.77K | 04:00:00 | ||
| Luxurban Hotels | 1.0300 | 1.1700 | 1.0000 | -0.1100 | -9.65% | 536.54K | 04:00:29 | ||
| Lyell Immunopharma | 2.170 | 2.210 | 2.110 | -0.030 | -1.36% | 352.18K | 04:00:29 | ||
| LYFT | 16.37 | 16.45 | 15.91 | +0.30 | +1.87% | 8.31M | 04:00:00 | ||
| Lyra | 4.720 | 5.200 | 4.700 | -0.450 | -8.70% | 157.04K | 04:00:00 | ||
| Lytus Technologies Holdings Ptv | 4.150 | 4.350 | 4.030 | -0.010 | -0.24% | 104.03K | 04:00:29 | ||
| M.G.R.C. | 111.71 | 111.92 | 108.00 | +2.41 | +2.20% | 207.90K | 04:00:01 | ||
| Macatawa Bank Cor | 14.240 | 14.380 | 14.210 | -0.090 | -0.63% | 119.73K | 04:00:00 | ||
| MACOM Tech | 101.71 | 104.03 | 101.51 | +1.13 | +1.12% | 359.30K | 04:00:00 | ||
| MacroGenics Inc | 14.56 | 15.26 | 14.22 | +0.19 | +1.32% | 649.11K | 04:00:00 | ||
| Madrigal Pharma | 193.33 | 195.58 | 189.00 | -1.05 | -0.54% | 451.02K | 04:00:01 | ||
| Magic Empire Global | 0.6350 | 0.6502 | 0.6205 | -0.0500 | -7.30% | 49.47K | 04:00:29 | ||
| Magic Sftware | 11.64 | 11.74 | 11.63 | +0.06 | +0.52% | 32.02K | 04:00:01 | ||
| Magnite | 9.19 | 9.35 | 8.86 | +0.39 | +4.43% | 1.11M | 04:00:01 | ||
| Magyar Bancorp | 11.35 | 11.40 | 11.24 | +0.04 | +0.35% | 0.97K | 04:00:00 | ||
| Maiden Holdings | 2.080 | 2.130 | 2.060 | -0.005 | -0.24% | 74.76K | 04:00:01 | ||
| Mainstreet Bank | 15.90 | 15.90 | 15.61 | +0.29 | +1.86% | 35.71K | 04:00:00 | ||
| Mainz Biomed BV | 0.8181 | 0.8794 | 0.8000 | -0.0387 | -4.52% | 306.58K | 04:00:29 | ||
| Maison Solutions | 1.100 | 1.140 | 1.050 | -0.030 | -2.65% | 24.77K | 04:00:29 | ||
| MakeMyTrip Ltd | 67.47 | 68.57 | 66.55 | -0.05 | -0.07% | 542.46K | 04:00:00 | ||
| Malibu Boats Inc | 34.15 | 34.58 | 33.90 | +0.33 | +0.98% | 169.97K | 04:00:01 | ||
| Mama’s Creations | 6.00 | 6.07 | 5.55 | +0.46 | +8.30% | 842.51K | 04:00:01 | ||
| Mammoth Energy Services | 3.310 | 3.315 | 3.270 | +0.010 | +0.30% | 15.75K | 04:00:00 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核