注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,112,254,248
- 開市: 15,547.10
- 全日波幅: 15,222.78 - 15,576.70
納斯達克綜合指數
15,282.01
-319.49
-2.05%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| CDT Environmental Tech Investment Holdings | 3.750 | 4.600 | 3.220 | +0.450 | +13.64% | 239.03K | 04:00:29 | ||
| CDW Corp | 235.78 | 237.37 | 234.45 | +0.08 | +0.03% | 566.66K | 04:00:01 | ||
| CEA Industries | 0.7110 | 0.7295 | 0.6424 | +0.0510 | +7.73% | 130.55K | 04:00:29 | ||
| CECO Envir | 23.040 | 23.070 | 22.063 | +0.680 | +3.04% | 147.46K | 04:00:00 | ||
| Celcuity | 17.24 | 17.25 | 16.17 | +0.85 | +5.19% | 196.84K | 04:00:00 | ||
| Celldex Therapeutics | 37.98 | 38.47 | 36.78 | -0.55 | -1.43% | 566.19K | 04:00:01 | ||
| Cellebrite | 10.470 | 10.525 | 10.370 | +0.090 | +0.87% | 503.97K | 04:00:29 | ||
| Cellectar Biosciences | 3.0300 | 3.1600 | 3.0100 | -0.0100 | -0.33% | 806.85K | 04:00:01 | ||
| Cellectis | 2.550 | 2.580 | 2.510 | +0.080 | +3.24% | 11.60K | 04:00:00 | ||
| Celsius | 68.84 | 70.62 | 67.53 | -1.13 | -1.61% | 3.47M | 04:00:00 | ||
| Celularity | 3.030 | 3.300 | 3.030 | -0.180 | -5.61% | 23.52K | 04:00:01 | ||
| Cemtrex | 3.1000 | 3.1800 | 3.0100 | +0.0400 | +1.31% | 2.68K | 04:00:00 | ||
| Cenntro Electric Group | 1.5200 | 1.5800 | 1.4900 | -0.0300 | -1.94% | 64.41K | 04:00:00 | ||
| Centaurus 2002 | 34.52 | 34.59 | 33.70 | +0.64 | +1.89% | 166.65K | 04:00:00 | ||
| Centessa Pharmaceuticals | 10.57 | 10.66 | 10.26 | +0.04 | +0.38% | 150.11K | 04:00:29 | ||
| Centogene | 0.450 | 0.480 | 0.431 | -0.011 | -2.39% | 79.40K | 04:00:00 | ||
| Central Garden & Pet Co. | 39.98 | 40.00 | 39.27 | +0.71 | +1.81% | 59.51K | 04:00:00 | ||
| Central Plains Bancshares | 10.07 | 10.07 | 9.97 | +0.07 | +0.70% | 5.00K | 04:00:29 | ||
| Century Aluminum Co | 17.89 | 18.09 | 17.10 | +0.47 | +2.70% | 1.64M | 04:00:01 | ||
| Century Casinos | 2.940 | 3.000 | 2.850 | +0.030 | +1.03% | 114.62K | 04:00:01 | ||
| Century Therapeutics | 3.090 | 3.200 | 2.910 | +0.115 | +3.87% | 112.75K | 04:00:29 | ||
| Cepton | 2.7400 | 2.9000 | 2.7400 | -0.1800 | -6.16% | 5.64K | 04:00:29 | ||
| Ceragon | 2.730 | 2.778 | 2.678 | +0.030 | +1.11% | 431.38K | 04:00:01 | ||
| Cerence | 10.35 | 10.59 | 9.98 | 0.00 | 0.00% | 529.84K | 04:00:01 | ||
| Cerevel Therapeutics Holdings | 42.21 | 42.23 | 42.00 | +0.07 | +0.17% | 793.43K | 04:00:01 | ||
| CERo Therapeutics Holdings | 1.500 | 1.580 | 1.410 | -0.040 | -2.60% | 72.18K | 04:00:29 | ||
| Certara | 15.93 | 16.32 | 15.83 | -0.28 | -1.73% | 610.37K | 04:00:29 | ||
| Cerus Corp | 1.680 | 1.690 | 1.615 | +0.040 | +2.44% | 965.65K | 04:00:01 | ||
| CervoMed | 24.0000 | 25.3800 | 23.4550 | -1.2500 | -4.95% | 11.60K | 04:00:01 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| CEVA | 18.66 | 19.23 | 18.58 | -0.50 | -2.61% | 124.94K | 04:00:01 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.00K | 04:00:29 | ||
| CF Bankshares | 18.40 | 18.54 | 18.31 | -0.24 | -1.29% | 18.25K | 04:00:00 | ||
| CFSB Bancorp | 6.91 | 7.08 | 6.91 | -0.02 | -0.29% | 0.15K | 04:00:29 | ||
| CG Oncology | 35.34 | 36.41 | 34.43 | +0.02 | +0.06% | 197.47K | 04:00:29 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.09 | 0.00 | 0.00% | 0 | 18/04 | ||
| Champions Oncology | 5.060 | 5.100 | 5.060 | +0.030 | +0.60% | 0.96K | 04:00:01 | ||
| ChampionX Corp | 35.53 | 36.16 | 35.15 | -0.75 | -2.07% | 2.91M | 04:00:01 | ||
| Chanson International Holding | 1.750 | 1.840 | 1.750 | -0.130 | -6.91% | 49.08K | 04:00:29 | ||
| Charles & Colvard | 0.3550 | 0.3598 | 0.3300 | +0.0147 | +4.32% | 232.39K | 04:00:01 | ||
| Charter Communications | 265.21 | 265.71 | 259.70 | +5.30 | +2.04% | 1.13M | 04:00:01 | ||
| Cheche Group | 2.260 | 2.350 | 2.185 | -0.090 | -3.83% | 8.68K | 04:00:29 | ||
| Check Cap Ltd | 2.2600 | 2.3000 | 2.2100 | -0.0400 | -1.74% | 28.18K | 04:00:00 | ||
| Check Point Software | 157.95 | 158.68 | 157.30 | -0.43 | -0.27% | 576.67K | 04:00:00 | ||
| Checkpoint Therapeutics | 1.460 | 1.630 | 1.450 | -0.140 | -8.75% | 753.35K | 04:00:01 | ||
| Cheer Holding | 2.5100 | 2.6800 | 2.4000 | +0.0300 | +1.21% | 30.84K | 04:00:00 | ||
| Cheesecake Fac. | 34.00 | 34.10 | 33.60 | +0.19 | +0.56% | 547.87K | 04:00:01 | ||
| Cheetah Net Supply Chain Service | 1.5000 | 1.5620 | 1.3300 | +0.1550 | +11.52% | 136.43K | 04:00:29 | ||
| Chefs Warehouse | 32.42 | 32.85 | 32.11 | +0.24 | +0.75% | 163.85K | 04:00:01 | ||
| Chemomab Therapeutics DRC | 0.6800 | 0.7399 | 0.6570 | -0.0200 | -2.86% | 14.89K | 04:00:00 | ||
| Chemung Financial Corp | 43.50 | 43.50 | 39.50 | +4.06 | +10.29% | 7.24K | 04:00:01 | ||
| Chenghe Acquisition I | 11.28 | 11.28 | 11.28 | -0.02 | -0.18% | 5.00K | 04:00:29 | ||
| Chesapeake Energy | 87.51 | 88.10 | 86.67 | +0.19 | +0.22% | 1.22M | 04:00:29 | ||
| Chicago Atlantic Real Estate Finance | 15.49 | 15.53 | 15.30 | +0.13 | +0.85% | 57.16K | 04:00:29 | ||
| Chicken Soup | 0.1400 | 0.1470 | 0.1399 | +0.0024 | +1.68% | 98.82K | 04:00:01 | ||
| Chijet Motor | 0.3433 | 0.3454 | 0.3200 | -0.0022 | -0.64% | 13.18K | 04:00:29 | ||
| Children’s Place | 8.25 | 8.87 | 8.06 | -0.13 | -1.55% | 1.44M | 04:00:00 | ||
| Chimerix | 0.884 | 0.940 | 0.880 | -0.048 | -5.14% | 426.67K | 04:00:01 | ||
| China Automotive | 3.650 | 3.710 | 3.580 | -0.040 | -1.08% | 16.89K | 04:00:00 | ||
| China Jo-Jo Drugs | 2.9700 | 2.9700 | 2.8300 | +0.0900 | +3.12% | 2.96K | 04:00:00 | ||
| China Natural | 1.0000 | 1.1050 | 0.9900 | -0.1100 | -9.91% | 83.39K | 04:00:00 | ||
| China SXT Pharma | 1.0200 | 1.0800 | 0.9449 | +0.0300 | +3.03% | 761.94K | 04:00:00 | ||
| ChoiceOne Financial Services | 24.11 | 24.11 | 22.43 | +1.41 | +6.21% | 5.30K | 04:00:00 | ||
| Chord Energy | 180.00 | 181.65 | 178.63 | +1.35 | +0.76% | 372.90K | 04:00:00 | ||
| Chromadex Corp | 3.690 | 3.900 | 3.610 | -0.100 | -2.64% | 308.22K | 04:00:00 | ||
| Churchill Capital | 10.710 | 10.730 | 10.685 | +0.010 | +0.09% | 64.23K | 04:00:29 | ||
| Churchill Downs | 118.96 | 120.54 | 118.25 | -0.34 | -0.28% | 390.00K | 04:00:01 | ||
| Chuy's Holdings | 30.59 | 30.67 | 30.08 | +0.16 | +0.53% | 62.63K | 04:00:00 | ||
| CH羅賓遜全球公司 | 71.22 | 71.55 | 69.92 | +1.35 | +1.93% | 1.43M | 04:00:01 | ||
| Cibus | 14.90 | 15.95 | 14.36 | -0.82 | -5.22% | 86.88K | 04:00:01 | ||
| Cidara Therapeutics Inc | 0.681 | 0.740 | 0.680 | -0.041 | -5.68% | 350.07K | 04:00:01 | ||
| Cimpress NV | 87.10 | 88.81 | 85.54 | -1.23 | -1.39% | 168.62K | 04:00:01 | ||
| Cineverse | 1.1400 | 1.2300 | 1.1000 | -0.0300 | -2.56% | 109.80K | 04:00:00 | ||
| Cingulate | 0.879 | 0.900 | 0.826 | -0.001 | -0.10% | 175.71K | 04:00:29 | ||
| Cipher Mining | 3.840 | 3.990 | 3.560 | +0.160 | +4.35% | 8.22M | 04:00:29 | ||
| Cirrus Logic | 82.02 | 83.59 | 81.30 | -1.23 | -1.48% | 252.62K | 04:00:00 | ||
| CISO Global | 1.210 | 1.250 | 1.200 | -0.030 | -2.42% | 58.97K | 04:00:29 | ||
| Citi Trends | 22.28 | 22.44 | 21.16 | +0.09 | +0.41% | 113.36K | 04:00:01 | ||
| Citius Pharma | 0.754 | 0.824 | 0.724 | -0.051 | -6.34% | 1.60M | 04:00:00 | ||
| Citiz. &North. | 17.73 | 17.74 | 17.00 | +0.44 | +2.54% | 17.16K | 04:00:01 | ||
| Citizens Community | 10.97 | 10.97 | 10.59 | +0.29 | +2.72% | 6.80K | 04:00:01 | ||
| Citizens Financial Services | 45.00 | 45.00 | 42.91 | +1.73 | +4.00% | 7.31K | 04:00:29 | ||
| City Holding | 103.01 | 103.07 | 99.49 | +3.03 | +3.03% | 65.91K | 04:00:01 | ||
| Civista Bancshares | 15.02 | 15.02 | 14.24 | +0.71 | +4.96% | 28.75K | 04:00:01 | ||
| Clarus | 6.24 | 6.27 | 6.05 | +0.14 | +2.30% | 168.20K | 04:00:00 | ||
| Clean Earth Acquisitions | 0.3300 | 0.3500 | 0.3300 | -0.0210 | -5.98% | 36.64K | 04:00:29 | ||
| Clean Energy Special Situations | 10.72 | 10.87 | 10.69 | +0.03 | +0.28% | 0.00K | 04:00:29 | ||
| Clean Energy Tech | 1.470 | 1.700 | 1.410 | +0.040 | +2.80% | 42.02K | 04:00:29 | ||
| Clean Nrg Fuel | 2.220 | 2.270 | 2.180 | -0.020 | -0.89% | 1.27M | 04:00:01 | ||
| CleanSpark | 17.20 | 17.90 | 16.37 | +0.97 | +5.98% | 44.32M | 04:00:00 | ||
| Clearfield | 28.28 | 28.67 | 28.05 | 0.00 | 0.00% | 116.13K | 04:00:01 | ||
| Clearmind Medicine | 1.185 | 1.240 | 1.130 | +0.007 | +0.59% | 112.90K | 04:00:29 | ||
| ClearOne Inc | 0.959 | 0.990 | 0.940 | -0.009 | -0.94% | 129.96K | 04:00:01 | ||
| Clearpoint Neuro | 5.33 | 5.49 | 5.25 | -0.06 | -1.11% | 127.84K | 04:00:00 | ||
| Clearside Biomedical | 1.310 | 1.450 | 1.255 | -0.010 | -0.76% | 227.28K | 04:00:00 | ||
| Clearsign Combustion Corp | 0.910 | 0.960 | 0.895 | +0.050 | +5.83% | 62.54K | 04:00:01 | ||
| Clene | 0.3492 | 0.3590 | 0.3100 | +0.0193 | +5.85% | 1.23M | 04:00:29 | ||
| Clever Leaves Holdings | 4.0807 | 4.1751 | 4.0300 | -0.0143 | -0.35% | 6.09K | 04:00:29 | ||
| ClimateRock | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 0 | 18/04 | ||
| Climb Global Solutions | 65.64 | 65.64 | 63.25 | +0.09 | +0.14% | 8.66K | 04:00:01 | ||
| Clover Health Investments | 0.6356 | 0.6381 | 0.6200 | +0.0045 | +0.71% | 3.10M | 04:00:01 | ||
| Clover Leaf Capital | 11.92 | 11.94 | 11.73 | -0.02 | -0.17% | 0.13K | 04:00:29 | ||
| CME 集團 | 213.04 | 214.50 | 210.27 | +3.39 | +1.62% | 2.18M | 04:00:01 | ||
| CNB Financial | 18.74 | 18.77 | 18.03 | +0.43 | +2.35% | 57.12K | 04:00:01 | ||
| Cns Pharma | 0.202 | 0.218 | 0.191 | -0.003 | -1.46% | 86.66K | 04:00:01 | ||
| Co-Diagnostics | 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 17.67K | 04:00:00 | ||
| Coastal Financial | 39.25 | 39.25 | 37.60 | +1.42 | +3.75% | 59.25K | 04:00:00 | ||
| Coca-Cola Bott | 817.18 | 820.90 | 801.02 | +16.16 | +2.02% | 34.47K | 04:00:00 | ||
| Coca-Cola European | 67.58 | 67.63 | 66.57 | +0.98 | +1.47% | 1.40M | 04:00:00 | ||
| Cocrystal Pharma | 1.5000 | 1.5999 | 1.4800 | +0.0300 | +2.04% | 7.58K | 04:00:00 | ||
| Coda Octopus | 6.030 | 6.155 | 6.000 | +0.030 | +0.50% | 11.76K | 04:00:00 | ||
| Codere Online US | 6.91 | 7.05 | 6.85 | -0.04 | -0.58% | 13.24K | 04:00:29 | ||
| Codexis | 2.830 | 2.870 | 2.710 | +0.030 | +1.07% | 377.58K | 04:00:00 | ||
| Codorus Valley | 22.34 | 22.39 | 21.25 | +0.99 | +4.64% | 19.81K | 04:00:01 | ||
| Coeptis Therapeutics Holdings | 0.331 | 0.380 | 0.321 | -0.024 | -6.71% | 188.39K | 04:00:29 | ||
| Coffee Holding | 1.710 | 1.840 | 1.665 | -0.100 | -5.52% | 72.25K | 04:00:00 | ||
| Cogent Biosciences | 6.710 | 6.920 | 6.445 | +0.100 | +1.51% | 1.50M | 04:00:01 | ||
| Cogent Comm | 63.29 | 63.99 | 62.92 | +0.16 | +0.25% | 304.60K | 04:00:01 | ||
| Cognex Corp | 38.46 | 39.07 | 38.30 | -0.23 | -0.59% | 642.73K | 04:00:01 | ||
| Cognition Therapeutics | 1.840 | 1.890 | 1.790 | 0.000 | 0.00% | 116.81K | 04:00:29 | ||
| Cognizant A | 67.44 | 67.60 | 66.98 | +0.31 | +0.46% | 4.35M | 04:00:01 | ||
| Cognyte Software | 6.42 | 6.59 | 6.41 | -0.12 | -1.83% | 372.50K | 04:00:01 | ||
| Coherus BioSciences | 2.070 | 2.090 | 1.950 | +0.070 | +3.50% | 2.87M | 04:00:01 | ||
| Cohu | 28.78 | 29.46 | 28.57 | -0.46 | -1.57% | 292.52K | 04:00:00 | ||
| Coinbase Global | 211.01 | 227.76 | 210.18 | -7.07 | -3.24% | 9.31M | 04:00:29 | ||
| Coliseum Acquisition | 10.82 | 10.85 | 10.81 | -0.14 | -1.28% | 10.45K | 04:00:29 | ||
| Collective Audience | 0.4212 | 0.4500 | 0.3863 | -0.0288 | -6.40% | 194.55K | 04:00:29 | ||
| Collegium Pharmaceutical | 34.84 | 35.34 | 34.24 | +0.07 | +0.20% | 319.90K | 04:00:00 | ||
| Colliers International | 106.22 | 108.31 | 105.71 | -0.72 | -0.67% | 121.79K | 04:00:00 | ||
| Collplant ADR | 5.22 | 5.22 | 5.20 | -0.02 | -0.38% | 1.23K | 04:00:00 | ||
| Colony Bankcorp | 10.63 | 10.66 | 10.33 | +0.18 | +1.72% | 34.99K | 04:00:01 | ||
| Color Star | 0.2264 | 0.2602 | 0.2110 | +0.0014 | +0.62% | 366.16K | 04:00:00 | ||
| Columbia Bank | 18.31 | 18.32 | 17.61 | +0.57 | +3.21% | 2.02M | 04:00:01 | ||
| Columbia Financial | 16.71 | 16.73 | 16.12 | +0.52 | +3.21% | 67.53K | 04:00:00 | ||
| Columbia Sports | 76.55 | 76.82 | 75.28 | +1.01 | +1.34% | 669.91K | 04:00:00 | ||
| Columbus McKin. | 40.97 | 41.06 | 40.45 | +0.30 | +0.74% | 139.31K | 04:00:01 | ||
| Commerce Bancshar | 53.85 | 54.56 | 53.12 | +0.75 | +1.41% | 735.24K | 04:00:01 | ||
| Commscope Hlding | 0.9200 | 0.9963 | 0.9110 | -0.0271 | -2.85% | 3.58M | 04:00:01 | ||
| Community Tr | 41.82 | 41.82 | 40.41 | +1.17 | +2.88% | 45.06K | 04:00:00 | ||
| Community West Bancshares | 18.10 | 18.50 | 16.77 | -0.29 | -1.58% | 113.47K | 04:00:01 | ||
| Commvault System | 94.87 | 95.03 | 93.48 | +0.72 | +0.76% | 189.79K | 04:00:01 | ||
| Compass Digital Acquisition | 10.77 | 10.78 | 10.74 | -0.01 | -0.09% | 23.65K | 04:00:29 | ||
| Compass Pathways | 8.38 | 8.70 | 8.23 | -0.04 | -0.48% | 368.23K | 04:00:00 | ||
| Compass Therapeutics, | 1.470 | 1.580 | 1.410 | -0.020 | -1.34% | 232.14K | 04:00:29 | ||
| Complete Solaria | 0.450 | 0.590 | 0.240 | +0.183 | +68.22% | 11.56M | 04:00:29 | ||
| CompoSecure | 6.53 | 6.69 | 6.44 | -0.09 | -1.36% | 123.77K | 04:00:29 | ||
| Compugen Ltd | 1.900 | 1.970 | 1.835 | +0.020 | +1.06% | 325.09K | 04:00:00 | ||
| Comscore | 14.450 | 15.240 | 14.245 | -0.820 | -5.37% | 12.60K | 04:00:00 | ||
| Comstock Homebuil | 7.180 | 7.200 | 6.800 | +0.380 | +5.59% | 64.57K | 04:00:00 | ||
| Comtech Tele | 1.850 | 1.940 | 1.840 | -0.025 | -1.33% | 537.41K | 04:00:01 | ||
| Concentrix | 55.19 | 55.52 | 54.23 | +0.44 | +0.80% | 469.55K | 04:00:29 | ||
| Concrete Pumping A | 6.660 | 6.800 | 6.580 | 0.000 | 0.00% | 51.20K | 04:00:01 | ||
| Conduent | 3.060 | 3.060 | 3.000 | +0.040 | +1.32% | 677.93K | 04:00:00 | ||
| Conduit Pharmaceuticals | 3.120 | 3.145 | 2.920 | +0.130 | +4.35% | 13.04K | 04:00:29 | ||
| Confluent | 26.89 | 27.52 | 26.53 | -0.52 | -1.90% | 3.19M | 04:00:29 | ||
| Conifer Holding Inc | 0.927 | 0.966 | 0.902 | +0.015 | +1.67% | 0.26K | 04:00:00 | ||
| ConnectOne Bancorp Inc | 18.64 | 18.80 | 17.80 | +0.54 | +2.98% | 219.28K | 04:00:00 | ||
| Connexa Sports Tech | 0.8945 | 2.3400 | 0.8321 | -1.1955 | -57.20% | 13.15M | 04:00:29 | ||
| Conns | 3.740 | 3.930 | 3.630 | +0.050 | +1.35% | 101.15K | 04:00:01 | ||
| Consensus Cloud Solutions | 12.88 | 13.12 | 12.68 | -0.03 | -0.23% | 250.94K | 04:00:29 | ||
| Consolid. Water | 24.45 | 24.67 | 24.06 | +0.34 | +1.41% | 442.81K | 04:00:01 | ||
| Consolidat. Com | 4.270 | 4.270 | 4.250 | +0.020 | +0.47% | 1.04M | 04:00:00 | ||
| Constellation Energy | 180.90 | 185.86 | 177.65 | -2.96 | -1.61% | 3.44M | 04:00:29 | ||
| Construction Partners | 50.03 | 51.19 | 49.16 | -1.28 | -2.49% | 605.88K | 04:00:00 | ||
| Consumer Portfolio | 9.000 | 9.075 | 8.520 | +0.360 | +4.17% | 32.88K | 04:00:01 | ||
| Context Therapeutics | 1.310 | 1.450 | 1.310 | -0.060 | -4.38% | 5.69K | 04:00:00 | ||
| Contextlogic | 5.84 | 6.00 | 5.70 | +0.10 | +1.74% | 1.49M | 04:00:29 | ||
| Contineum Therapeutics | 15.42 | 15.98 | 15.10 | -0.06 | -0.39% | 23.78K | 04:00:29 | ||
| CONX | 10.600 | 10.600 | 10.590 | 0.000 | 0.00% | 0 | 19/04 | ||
| Cooper Companies Inc | 90.42 | 90.99 | 90.28 | +0.01 | +0.01% | 1.18M | 04:00:01 | ||
| Copart Inc | 52.88 | 53.62 | 52.41 | -0.32 | -0.60% | 5.04M | 04:00:01 | ||
| Corbus Pharmaceuticals Holding | 39.2400 | 39.8600 | 35.7900 | +2.7100 | +7.42% | 278.03K | 04:00:01 | ||
| Corcept Therap | 22.95 | 23.03 | 22.56 | +0.29 | +1.28% | 787.54K | 04:00:00 | ||
| Core Scientific | 3.100 | 3.100 | 2.860 | +0.220 | +7.64% | 2.78M | 04:00:29 | ||
| CorMedix Inc | 5.280 | 6.220 | 5.130 | -0.140 | -2.58% | 1.95M | 04:00:00 | ||
| Corner Growth Acquisition | 11.010 | 11.650 | 11.010 | -0.060 | -0.54% | 0.34K | 04:00:29 | ||
| Corner Growth Acquisition 2 | 11.45 | 11.53 | 11.45 | 0.00 | 0.00% | 0 | 19/04 | ||
| Corsair | 10.72 | 10.86 | 10.68 | -0.04 | -0.37% | 243.76K | 04:00:00 | ||
| CorVel Corp | 234.36 | 236.35 | 228.59 | +4.76 | +2.07% | 30.13K | 04:00:00 | ||
| Corvus Pharmaceuticals | 1.400 | 1.430 | 1.360 | -0.010 | -0.71% | 57.97K | 04:00:00 | ||
| Cosmos Health | 0.4838 | 0.6200 | 0.4812 | -0.1222 | -20.16% | 665.62K | 04:00:01 | ||
| CoStar Group | 84.26 | 85.28 | 84.07 | +0.08 | +0.10% | 1.97M | 04:00:01 | ||
| Couchbase | 22.90 | 23.64 | 22.50 | -0.62 | -2.64% | 476.13K | 04:00:29 | ||
| Covenant Transpor | 44.71 | 44.71 | 43.21 | +1.26 | +2.90% | 62.97K | 04:00:01 | ||
| Coya Therapeutics | 8.00 | 8.70 | 7.81 | -0.44 | -5.21% | 54.15K | 04:00:29 | ||
| CPI Card | 17.50 | 17.91 | 17.35 | -0.08 | -0.46% | 37.22K | 04:00:00 | ||
| Cps Technologies | 1.820 | 1.870 | 1.750 | +0.060 | +3.41% | 22.64K | 04:00:01 | ||
| Cptl City Bank | 27.09 | 27.09 | 25.86 | +1.08 | +4.15% | 23.07K | 04:00:01 | ||
| Cptl Southwest | 25.06 | 25.15 | 24.80 | +0.28 | +1.13% | 174.08K | 04:00:01 | ||
| CRA Intl | 145.65 | 146.04 | 142.57 | +2.21 | +1.54% | 23.54K | 04:00:00 | ||
| Cracker Barrel | 58.70 | 58.72 | 56.09 | +2.32 | +4.11% | 788.25K | 04:00:00 | ||
| Creative Media Community Trust | 3.390 | 3.480 | 3.284 | +0.060 | +1.80% | 11.17K | 04:00:00 | ||
| Creative Medical Tech Holdings | 4.810 | 4.880 | 4.810 | 0.000 | 0.00% | 22.29K | 04:00:29 | ||
| Creative Realities | 3.040 | 3.166 | 2.950 | -0.070 | -2.25% | 84.87K | 04:00:01 | ||
| Credit Accept | 535.48 | 544.48 | 533.32 | -0.92 | -0.17% | 55.45K | 04:00:01 | ||
| Credo Technology Holding | 16.92 | 17.97 | 16.82 | -1.07 | -5.95% | 2.12M | 04:00:29 | ||
| Crescent Capital BDC | 17.17 | 17.20 | 17.11 | +0.09 | +0.53% | 77.86K | 04:00:01 | ||
| Cresud S.A.C.I.F. | 9.170 | 9.175 | 8.755 | +0.390 | +4.44% | 156.79K | 04:00:00 | ||
| Crexendo | 4.000 | 4.310 | 4.000 | -0.120 | -2.91% | 93.12K | 04:00:01 | ||
| Cricut | 5.27 | 5.36 | 5.13 | +0.09 | +1.74% | 621.12K | 04:00:29 | ||
| Crinetics Pharma | 42.97 | 44.21 | 42.20 | -0.04 | -0.09% | 610.51K | 04:00:01 | ||
| Crispr Therapeutics | 55.05 | 57.49 | 54.28 | -1.11 | -1.98% | 1.64M | 04:00:00 | ||
| Criteo Sa | 35.42 | 36.54 | 34.30 | +1.06 | +3.08% | 563.30K | 04:00:01 | ||
| Critical Metals Corp | 8.10 | 10.70 | 8.10 | -0.30 | -3.57% | 35.83K | 04:00:29 | ||
| Crocs | 120.54 | 122.63 | 119.83 | -0.54 | -0.45% | 781.48K | 04:00:01 | ||
| Cronos | 2.370 | 2.450 | 2.340 | -0.040 | -1.66% | 3.87M | 04:00:01 | ||
| Cross Country | 17.50 | 17.52 | 17.06 | +0.37 | +2.16% | 167.68K | 04:00:00 | ||
| CrossFirst Bankshares | 12.43 | 12.46 | 12.01 | +0.37 | +3.07% | 165.36K | 04:00:01 | ||
| CrowdStrike Holdings | 282.64 | 292.73 | 280.88 | -11.46 | -3.90% | 3.01M | 04:00:01 | ||
| Crown Crafts | 5.020 | 5.065 | 4.979 | +0.020 | +0.40% | 14.33K | 04:00:01 | ||
| Crown Electrokinetics | 0.056 | 0.064 | 0.051 | +0.004 | +6.73% | 13.65M | 04:00:29 | ||
| Cryoport Inc | 16.13 | 16.73 | 15.59 | -0.34 | -2.06% | 467.88K | 04:00:00 | ||
| CSG Systems | 48.90 | 48.97 | 48.22 | +0.50 | +1.03% | 181.55K | 04:00:01 | ||
| CSLM Acquisition | 11.14 | 11.15 | 11.11 | +0.03 | +0.27% | 0.28K | 04:00:29 | ||
| CSP Inc | 14.25 | 15.20 | 14.00 | +0.01 | +0.07% | 140.17K | 04:00:01 | ||
| CSW Industrials Inc | 231.88 | 235.56 | 231.09 | -2.10 | -0.90% | 126.67K | 04:00:00 | ||
| CSX 公司 | 34.34 | 34.61 | 34.20 | -0.05 | -0.15% | 12.55M | 04:00:00 | ||
| CTI Industries Corp | 1.410 | 1.512 | 1.370 | +0.010 | +0.71% | 2.10K | 04:00:00 | ||
| Cue Biopharma | 1.560 | 1.605 | 1.520 | -0.020 | -1.27% | 167.07K | 04:00:00 | ||
| Cue Health | 0.1451 | 0.1579 | 0.1430 | +0.0031 | +2.18% | 412.26K | 04:00:29 | ||
| Cullinan Oncology LLC | 15.66 | 18.26 | 15.20 | -2.40 | -13.29% | 1.18M | 04:00:29 | ||
| Cullman Bancorp, | 10.29 | 10.30 | 10.29 | 0.00 | 0.00% | 0.31K | 04:00:29 | ||
| Cumberland Phar | 1.600 | 1.610 | 1.590 | -0.050 | -3.03% | 0.79K | 04:00:01 | ||
| Cumulus Media A | 2.990 | 3.010 | 2.780 | +0.200 | +7.17% | 60.96K | 04:00:01 | ||
| CureVac NV | 2.440 | 2.490 | 2.360 | 0.000 | 0.00% | 786.83K | 04:00:01 | ||
| Curiositystream | 1.150 | 1.150 | 1.020 | +0.120 | +11.65% | 206.62K | 04:00:01 | ||
| Curis | 14.3100 | 15.1550 | 14.2600 | -0.9100 | -5.98% | 9.80K | 04:00:00 | ||
| Cutera | 1.950 | 2.360 | 1.900 | -0.350 | -15.22% | 1.10M | 04:00:01 | ||
| CVB Financial | 16.63 | 16.64 | 15.89 | +0.65 | +4.07% | 806.65K | 04:00:01 | ||
| CVD Equipment Corp | 4.380 | 4.730 | 4.300 | -0.340 | -7.20% | 87.08K | 04:00:00 | ||
| CVRx | 14.90 | 15.57 | 14.72 | -0.36 | -2.36% | 109.42K | 04:00:29 | ||
| CXApp | 3.480 | 3.630 | 3.150 | +0.310 | +9.78% | 2.82M | 04:00:29 | ||
| Cyberark Software | 233.71 | 237.19 | 232.26 | -3.38 | -1.43% | 433.19K | 04:00:01 | ||
| Cyclacel Pharmaceuticals | 1.7900 | 1.9500 | 1.7717 | -0.0700 | -3.76% | 10.33K | 04:00:00 | ||
| Cyclerion Therapeutics | 3.320 | 3.500 | 3.150 | +0.005 | +0.15% | 3.25K | 04:00:00 | ||
| Cyclo Therapeutics | 1.160 | 1.230 | 1.110 | -0.040 | -3.33% | 57.29K | 04:00:01 | ||
| Cyngn | 0.1081 | 0.1114 | 0.1070 | -0.0001 | -0.09% | 1.60M | 04:00:29 | ||
| Cytek Biosciences | 5.92 | 6.00 | 5.76 | -0.04 | -0.67% | 421.42K | 04:00:29 | ||
| Cytokinetics Inc | 67.55 | 67.80 | 64.82 | +0.55 | +0.82% | 1.47M | 04:00:01 | ||
| CytoMed Therapeutics | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 3.80K | 04:00:29 | ||
| CytomX Therapeutics Inc | 1.670 | 1.745 | 1.635 | -0.060 | -3.47% | 493.89K | 04:00:01 | ||
| Cytosorbents Crp | 0.802 | 0.830 | 0.790 | +0.001 | +0.12% | 46.30K | 04:00:01 | ||
| Daily Journal Corp | 347.98 | 348.00 | 340.02 | +5.98 | +1.75% | 12.70K | 04:00:00 | ||
| Daktronics | 9.140 | 9.360 | 9.015 | -0.080 | -0.87% | 297.35K | 04:00:01 | ||
| Dallasnews | 3.730 | 3.790 | 3.720 | -0.040 | -1.06% | 14.61K | 04:00:00 | ||
| Dare Bioscience | 0.2800 | 0.3100 | 0.2800 | -0.0151 | -5.12% | 553.69K | 04:00:01 | ||
| DarioHealth | 1.160 | 1.190 | 1.110 | +0.010 | +0.87% | 47.19K | 04:00:00 | ||
| Data I/O Corp | 3.430 | 3.490 | 3.340 | +0.010 | +0.29% | 13.82K | 04:00:00 | ||
| Data Storage | 4.570 | 4.690 | 4.520 | -0.020 | -0.44% | 93.06K | 04:00:00 | ||
| Datadog | 120.09 | 125.67 | 119.90 | -4.93 | -3.94% | 3.53M | 04:00:01 | ||
| Datasea | 7.460 | 7.690 | 7.210 | -0.070 | -0.93% | 33.07K | 04:00:00 | ||
| DatChat | 1.140 | 1.220 | 1.130 | -0.090 | -7.32% | 54.36K | 04:00:29 | ||
| Dave & Buster's Entertainment | 53.70 | 54.16 | 53.06 | +0.07 | +0.13% | 945.17K | 04:00:00 | ||
| Dave Inc | 33.31 | 35.42 | 32.86 | -0.80 | -2.35% | 63.29K | 04:00:29 | ||
| Davis Commodities | 1.080 | 1.090 | 1.000 | +0.010 | +0.93% | 17.27K | 04:00:29 | ||
| Dawson Geophy | 1.680 | 1.967 | 1.662 | -0.170 | -9.19% | 33.90K | 04:00:00 | ||
| Day One Biopharmaceuticals | 14.96 | 16.02 | 14.44 | -0.79 | -5.02% | 1.38M | 04:00:29 | ||
| DBV Technologies | 0.682 | 0.710 | 0.660 | -0.008 | -1.22% | 39.30K | 04:00:01 | ||
| Deciphera Pharma | 14.67 | 14.69 | 14.05 | +0.44 | +3.09% | 383.23K | 04:00:01 | ||
| Definitive Healthcare | 7.06 | 7.08 | 6.97 | +0.02 | +0.28% | 532.99K | 04:00:29 | ||
| Delcath Systems | 4.870 | 4.900 | 4.620 | +0.175 | +3.73% | 301.57K | 04:00:00 | ||
| Denali Capital Acquisition | 8.69 | 8.99 | 8.30 | -0.31 | -3.44% | 44.09K | 04:00:29 | ||
| Denali Therapeutics | 16.00 | 16.79 | 15.91 | -0.60 | -3.61% | 1.45M | 04:00:01 | ||
| Denny’s | 8.17 | 8.19 | 8.01 | +0.11 | +1.36% | 295.01K | 04:00:00 | ||
| Dentsply | 30.50 | 30.53 | 30.26 | +0.06 | +0.20% | 1.79M | 04:00:00 | ||
| Dermata Therapeutics | 0.3211 | 0.3545 | 0.3210 | -0.0189 | -5.56% | 28.49K | 04:00:29 | ||
| DermTech | 0.6400 | 0.6900 | 0.6000 | +0.0530 | +8.97% | 663.51K | 04:00:01 | ||
| Descartes Systems | 90.32 | 90.44 | 89.20 | +0.19 | +0.21% | 254.33K | 04:00:00 | ||
| Design Therapeutics | 3.700 | 3.900 | 3.680 | -0.040 | -1.07% | 388.55K | 04:00:29 | ||
| Destination XL Group | 3.260 | 3.270 | 3.150 | +0.100 | +3.16% | 484.70K | 03:59:59 | ||
| Deswell Industries | 2.270 | 2.310 | 2.250 | -0.040 | -1.73% | 0.77K | 04:00:00 | ||
| DexCom | 130.71 | 135.06 | 129.18 | -3.59 | -2.67% | 2.76M | 04:00:00 | ||
| DiaMedica Therapeutics | 2.390 | 2.541 | 2.370 | -0.100 | -4.02% | 21.01K | 04:00:00 | ||
| Diamond Hill | 150.83 | 151.55 | 147.80 | +2.43 | +1.64% | 9.96K | 04:00:01 | ||
| Diamondback Energy Inc | 200.74 | 203.85 | 200.10 | +1.14 | +0.57% | 1.44M | 04:00:01 | ||
| Dianthus Therapeutics | 23.25 | 24.60 | 23.14 | -0.38 | -1.61% | 164.19K | 04:00:01 | ||
| Digi International | 29.31 | 29.91 | 29.25 | -0.29 | -0.98% | 158.44K | 04:00:01 | ||
| DigiAsia | 8.51 | 8.52 | 7.53 | +0.14 | +1.67% | 4.27K | 04:00:29 | ||
| Digihost Technology | 1.270 | 1.340 | 1.220 | -0.010 | -0.78% | 52.63K | 04:00:29 | ||
| Digimarc Corp | 22.59 | 23.13 | 22.42 | -0.40 | -1.74% | 153.54K | 04:00:01 | ||
| Digital Ally | 2.1000 | 2.1699 | 2.1000 | -0.0850 | -3.89% | 3.93K | 04:00:00 | ||
| Digital Brands Group | 2.725 | 3.130 | 2.620 | -0.235 | -7.94% | 126.01K | 04:00:29 | ||
| Digital Health Acquisition | 12.01 | 12.05 | 12.01 | 0.00 | 0.00% | 0.79K | 04:00:29 | ||
| Digital Turbine | 1.850 | 1.905 | 1.810 | -0.060 | -3.14% | 1.54M | 04:00:00 | ||
| DIH Holding US | 1.305 | 1.350 | 1.270 | +0.015 | +1.16% | 154.55K | 04:00:29 | ||
| Dime Community | 18.68 | 18.73 | 17.67 | +0.85 | +4.77% | 155.68K | 04:00:00 | ||
| Diodes Inc | 66.89 | 68.38 | 66.31 | -0.85 | -1.25% | 300.49K | 04:00:00 | ||
| Direct Digital Holdings | 6.92 | 7.72 | 6.85 | -0.45 | -6.11% | 71.44K | 04:00:29 | ||
| Disc Medicine | 28.69 | 30.06 | 28.09 | -1.33 | -4.43% | 554.80K | 04:00:01 | ||
| Distoken Acquisition | 10.69 | 10.69 | 10.64 | -0.01 | -0.09% | 2.90K | 04:00:29 | ||
| Distribution Solutions | 32.90 | 32.90 | 32.20 | +0.50 | +1.54% | 46.69K | 04:00:00 | ||
| Diversified Healthcare | 2.410 | 2.425 | 2.320 | +0.060 | +2.55% | 674.48K | 04:00:01 | ||
| DLH Holdings Corp | 11.27 | 11.27 | 10.81 | +0.23 | +2.08% | 32.12K | 04:00:01 | ||
| Dlocal | 14.55 | 15.32 | 14.46 | -0.65 | -4.28% | 1.19M | 04:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.310 | 1.350 | 1.310 | -0.030 | -2.24% | 216.45K | 04:00:29 | ||
| Dmc Global | 17.02 | 17.03 | 16.49 | +0.46 | +2.78% | 118.81K | 04:00:00 | ||
| Docebo | 44.49 | 44.72 | 44.19 | +0.03 | +0.07% | 38.52K | 04:00:29 | ||
| DocGo | 3.570 | 3.589 | 3.400 | +0.150 | +4.39% | 823.90K | 04:00:29 | ||
| DocuSign | 55.70 | 56.79 | 55.52 | -1.34 | -2.35% | 1.81M | 04:00:00 | ||
| Dogness A | 6.7400 | 7.0300 | 6.5800 | -0.0500 | -0.74% | 19.25K | 04:00:00 | ||
| Dolphin Entertainment | 1.190 | 1.210 | 1.190 | -0.010 | -0.83% | 20.56K | 04:00:00 | ||
| Dominari Holdings | 2.7100 | 2.8300 | 2.7000 | -0.0900 | -3.21% | 11.98K | 04:00:00 | ||
| Domo | 7.70 | 7.89 | 7.65 | -0.11 | -1.41% | 508.27K | 04:00:01 | ||
| Donegal Group | 14.02 | 14.08 | 13.55 | +0.38 | +2.79% | 45.71K | 04:00:00 | ||
| Donegal Group (B) | 12.66 | 12.90 | 12.66 | -0.38 | -2.91% | 0.13K | 04:00:00 | ||
| DoorDash | 127.18 | 130.49 | 125.05 | -2.92 | -2.24% | 4.62M | 04:00:29 | ||
| Dorchester Minera | 33.83 | 34.01 | 33.35 | +0.26 | +0.77% | 34.68K | 04:00:01 | ||
| Dorman Products | 88.40 | 88.66 | 87.42 | +0.49 | +0.56% | 93.42K | 04:00:00 | ||
| Doubledown | 9.86 | 10.72 | 9.70 | -0.79 | -7.42% | 17.21K | 04:00:00 | ||
| DP Cap Acquisition I | 11.09 | 11.09 | 11.09 | -0.21 | -1.86% | 0.23K | 04:00:29 | ||
| DraftKings | 40.68 | 42.46 | 40.23 | -0.96 | -2.31% | 11.29M | 04:00:01 | ||
| Draganfly | 0.2399 | 0.2600 | 0.2351 | -0.0001 | -0.04% | 696.84K | 04:00:29 | ||
| Dragonfly Energy Holdings | 0.8296 | 0.9000 | 0.7800 | +0.0730 | +9.65% | 2.85M | 04:00:29 | ||
| Drilling Tools International | 5.150 | 5.190 | 4.760 | +0.380 | +7.97% | 167.79K | 04:00:29 | ||
| Driven Brands Holdings | 14.11 | 14.73 | 13.94 | -0.42 | -2.89% | 1.07M | 04:00:29 | ||
| Dropbox | 22.98 | 23.19 | 22.66 | +0.22 | +0.97% | 3.23M | 04:00:01 | ||
| DT Cloud Acquisition | 10.11 | 10.12 | 10.11 | -0.01 | -0.10% | 62.06K | 04:00:29 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 18/04 | ||
| Duluth Holdings Inc | 4.300 | 4.345 | 4.240 | -0.020 | -0.46% | 49.08K | 04:00:01 | ||
| Duolingo | 200.15 | 210.19 | 196.75 | -4.91 | -2.39% | 6.53M | 04:00:29 | ||
| Duos Tech | 3.080 | 3.200 | 3.020 | +0.030 | +0.98% | 31.85K | 04:00:00 | ||
| Durect Corp | 0.8712 | 0.9375 | 0.8500 | -0.0388 | -4.26% | 114.54K | 04:00:01 | ||
| DXP Enterprises | 50.47 | 51.30 | 49.84 | +0.32 | +0.64% | 70.03K | 04:00:01 | ||
| Dyadic | 1.590 | 1.620 | 1.500 | 0.000 | 0.00% | 14.23K | 04:00:00 | ||
| Dynatronics Corp | 0.5320 | 0.5999 | 0.4941 | -0.0243 | -4.37% | 209.30K | 04:00:00 | ||
| Dynavax Tech | 11.800 | 11.850 | 11.250 | +0.460 | +4.06% | 6.83M | 04:00:00 | ||
| Dyne | 23.86 | 24.21 | 23.11 | +0.21 | +0.89% | 929.53K | 04:00:01 | ||
| DZS | 1.130 | 1.150 | 1.070 | +0.060 | +5.61% | 93.72K | 04:00:01 | ||
| Eagle Bancorp | 21.62 | 21.64 | 20.08 | +1.10 | +5.36% | 290.80K | 04:00:01 | ||
| Eagle Bancorp Mon | 12.49 | 12.60 | 12.38 | +0.10 | +0.81% | 10.88K | 04:00:01 | ||
| Eagle Pharm | 4.610 | 4.740 | 4.480 | +0.130 | +2.90% | 51.82K | 04:00:01 | ||
| Earlyworks ADR | 0.6100 | 0.6450 | 0.6050 | -0.0300 | -4.69% | 65.08K | 04:00:29 | ||
| East West Bancorp | 72.88 | 73.03 | 71.43 | +1.08 | +1.50% | 1.67M | 04:00:01 | ||
| Eastern Bankshares | 12.82 | 12.83 | 12.26 | +0.39 | +3.14% | 1.05M | 04:00:29 | ||
| Eastern Co | 29.60 | 29.69 | 28.49 | +0.21 | +0.71% | 25.85K | 04:00:01 | ||
| Eastside Distilling | 0.922 | 0.970 | 0.900 | -0.018 | -1.96% | 11.75K | 04:00:00 | ||
| eBay | 50.39 | 51.02 | 50.00 | +0.44 | +0.88% | 3.76M | 04:00:00 | ||
| Ecarx Holdings | 1.560 | 1.720 | 1.510 | -0.050 | -3.11% | 46.92K | 04:00:29 | ||
| ECB Bancorp | 12.61 | 12.85 | 12.61 | +0.08 | +0.64% | 7.08K | 04:00:29 | ||
| EchoStar Corp | 14.55 | 14.83 | 13.52 | -0.01 | -0.07% | 1.13M | 04:00:00 | ||
| Eco Wave Power Global AB | 4.100 | 4.350 | 3.630 | +0.470 | +12.95% | 285.45K | 04:00:29 | ||
| EDAP TMS SA | 7.260 | 7.360 | 7.020 | +0.130 | +1.82% | 6.58K | 04:00:01 | ||
| Edesa Biotech | 4.3800 | 4.4500 | 4.2501 | +0.0300 | +0.69% | 2.38K | 04:00:00 | ||
| Edgewise Therapeutics | 15.23 | 15.76 | 14.90 | -0.22 | -1.42% | 543.66K | 04:00:29 | ||
| Edgio | 11.120 | 12.150 | 10.660 | -0.620 | -5.28% | 235.21K | 04:00:00 | ||
| Edible Garden | 3.760 | 4.490 | 3.710 | -0.820 | -17.90% | 359.56K | 04:00:29 | ||
| Editas Medicine | 5.49 | 5.68 | 5.28 | -0.06 | -1.08% | 2.24M | 04:00:01 | ||
| Educational Devel | 1.980 | 2.050 | 1.820 | +0.060 | +3.12% | 27.48K | 04:00:00 | ||
| EF Hutton Acquisition | 1.170 | 1.180 | 1.070 | +0.050 | +4.46% | 39.70K | 04:00:29 | ||
| eGain Communications | 6.11 | 6.15 | 6.03 | +0.05 | +0.83% | 60.90K | 04:00:01 | ||
| eHealth | 4.490 | 4.680 | 4.440 | -0.120 | -2.60% | 232.47K | 04:00:01 | ||
| Eightco Holdings | 0.6115 | 0.6800 | 0.6101 | -0.0307 | -4.78% | 87.90K | 04:00:29 | ||
| Ekso Bionics | 1.320 | 1.330 | 1.170 | +0.110 | +9.09% | 51.66K | 04:00:01 | ||
| El Pollo Loco Holdings Inc | 8.32 | 8.40 | 8.23 | -0.01 | -0.12% | 202.60K | 04:00:00 | ||
| Elbit Systems | 201.49 | 203.14 | 200.00 | +1.19 | +0.59% | 8.05K | 04:00:01 | ||
| Electra Battery Materials | 0.4077 | 0.4236 | 0.4060 | -0.0123 | -2.93% | 68.43K | 04:00:29 | ||
| Electro-Sensors | 4.120 | 4.289 | 4.120 | -0.080 | -1.90% | 0.62K | 04:00:00 | ||
| Electrocore | 5.6500 | 6.3399 | 5.6200 | +0.0100 | +0.18% | 7.29K | 04:00:00 | ||
| Electrovaya | 2.990 | 3.118 | 2.820 | +0.080 | +2.75% | 10.36K | 04:00:29 | ||
| Eledon Pharmaceuticals | 1.860 | 2.183 | 1.779 | -0.130 | -6.53% | 420.11K | 04:00:01 | ||
| Elevai Labs | 0.5720 | 0.5920 | 0.5700 | -0.0080 | -1.38% | 19.14K | 04:00:29 | ||
| Elevation Oncology | 3.800 | 4.070 | 3.750 | -0.210 | -5.24% | 990.14K | 04:00:29 | ||
| Elicio Therapeutics | 8.40 | 8.99 | 8.05 | +0.17 | +2.07% | 27.90K | 04:00:29 | ||
| Eliem Therapeutics | 3.850 | 4.440 | 3.681 | -0.330 | -7.89% | 451.27K | 04:00:29 | ||
| Eltek Ltd | 10.910 | 11.250 | 10.650 | -0.340 | -3.02% | 48.08K | 04:00:01 | ||
| Elutia | 2.910 | 3.030 | 2.910 | +0.010 | +0.34% | 3.37K | 04:00:01 | ||
| Embecta | 10.62 | 10.78 | 10.30 | +0.27 | +2.61% | 576.18K | 04:00:29 | ||
| Embrace Change Acquisition | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 5.78K | 04:00:29 | ||
| EMCORE Corp | 2.6900 | 2.8740 | 2.6200 | -0.1600 | -5.61% | 144.86K | 04:00:01 | ||
| Enact Holdings | 29.77 | 29.82 | 29.51 | +0.29 | +0.98% | 207.32K | 04:00:29 | ||
| Enanta | 13.32 | 13.44 | 12.77 | +0.09 | +0.68% | 136.81K | 04:00:01 | ||
| Encore Cptl Gr | 42.70 | 42.90 | 41.71 | +1.06 | +2.55% | 202.01K | 04:00:00 | ||
| enCore Energy Corp | 4.170 | 4.170 | 4.060 | +0.060 | +1.46% | 694.48K | 04:00:29 | ||
| Encore Wire | 284.40 | 288.00 | 283.23 | -2.60 | -0.91% | 621.15K | 04:00:00 | ||
| ENDRA Life Sciences | 0.247 | 0.252 | 0.240 | +0.012 | +5.11% | 67.50K | 04:00:00 | ||
| Energous Co | 1.3700 | 1.4800 | 1.3600 | -0.1100 | -7.43% | 49.35K | 04:00:00 | ||
| Energy Focu | 1.400 | 1.470 | 1.370 | -0.020 | -1.41% | 4.56K | 04:00:00 | ||
| Energy Recovery | 13.71 | 13.78 | 13.51 | +0.08 | +0.59% | 341.78K | 04:00:01 | ||
| Energy Services Of America | 7.01 | 7.26 | 6.92 | -0.20 | -2.77% | 56.49K | 04:00:29 | ||
| enGene Holdings | 14.85 | 15.00 | 14.17 | +0.68 | +4.80% | 10.34K | 04:00:29 | ||
| ENGlobal Corp | 1.630 | 1.687 | 1.610 | +0.010 | +0.62% | 1.40K | 04:00:00 | ||
| Enlight Ene | 16.42 | 16.57 | 16.20 | +0.14 | +0.86% | 9.74K | 04:00:29 | ||
| Enliven Therapeutics | 17.280 | 18.510 | 15.960 | -0.390 | -2.21% | 760.49K | 04:00:01 | ||
| Enlivex | 1.320 | 1.390 | 1.230 | -0.080 | -5.71% | 107.78K | 04:00:00 | ||
| Enovix | 6.26 | 6.34 | 5.94 | +0.25 | +4.16% | 4.35M | 04:00:29 | ||
| Enphase Energy | 106.48 | 109.85 | 105.96 | -2.69 | -2.46% | 3.38M | 04:00:00 | ||
| Ensign Group | 118.26 | 118.68 | 116.46 | +1.78 | +1.53% | 258.12K | 04:00:01 | ||
| Enstar Group | 285.07 | 285.55 | 276.32 | +7.76 | +2.80% | 38.90K | 04:00:01 | ||
| Ensysce Biosciences | 0.5700 | 0.6075 | 0.5300 | -0.0092 | -1.59% | 187.02K | 04:00:01 | ||
| Entegris Inc | 122.20 | 127.17 | 120.92 | -4.89 | -3.85% | 1.56M | 04:00:01 | ||
| Entera Bio | 1.990 | 2.289 | 1.950 | -0.250 | -11.16% | 299.73K | 04:00:00 | ||
| Enterprise Bcor | 23.97 | 23.98 | 23.01 | +0.47 | +2.00% | 25.10K | 04:00:01 | ||
| Enterprise Fin. | 39.68 | 39.73 | 37.99 | +1.50 | +3.93% | 160.35K | 04:00:01 | ||
| Entrada Therapeutics | 12.15 | 12.19 | 11.81 | +0.24 | +2.02% | 87.46K | 04:00:29 | ||
| Enveric Biosciences | 0.881 | 0.950 | 0.880 | -0.057 | -6.12% | 125.16K | 04:00:00 | ||
| Envirotech Vehicles | 2.200 | 2.310 | 2.110 | -0.050 | -2.22% | 32.69K | 04:00:29 | ||
| Envoy Medical | 5.060 | 5.460 | 4.900 | -0.050 | -0.98% | 52.32K | 04:00:29 | ||
| enVVeno Medical | 4.620 | 4.889 | 4.570 | -0.160 | -3.35% | 69.83K | 04:00:00 | ||
| Eos Energy Enterprises | 0.7400 | 0.7968 | 0.7300 | -0.0298 | -3.87% | 4.50M | 04:00:00 | ||
| EpicQuest Education International | 0.870 | 0.990 | 0.870 | -0.050 | -5.43% | 26.21K | 04:00:29 | ||
| ePlus Inc | 75.37 | 76.24 | 74.63 | +0.09 | +0.12% | 165.54K | 04:00:00 | ||
| Epsilon Energy | 5.300 | 5.388 | 5.210 | +0.050 | +0.95% | 31.77K | 04:00:01 | ||
| Equillium | 1.610 | 1.794 | 1.600 | -0.120 | -6.94% | 102.54K | 04:00:00 | ||
| Equinix Inc | 748.00 | 748.37 | 736.24 | +8.15 | +1.10% | 603.30K | 04:00:01 | ||
| Erasca | 1.790 | 1.820 | 1.740 | 0.000 | 0.00% | 570.19K | 04:00:29 | ||
| Erayak Power Solution | 0.6706 | 0.6990 | 0.6400 | -0.0094 | -1.38% | 313.50K | 04:00:29 | ||
| Erie Indemnity Co | 381.56 | 385.12 | 380.16 | +1.10 | +0.29% | 42.49K | 04:00:01 | ||
| Escalade | 13.68 | 13.94 | 13.34 | -0.05 | -0.36% | 21.34K | 04:00:01 | ||
| ESGL Holdings | 0.5950 | 0.6150 | 0.5100 | +0.0770 | +14.86% | 55.69K | 04:00:29 | ||
| ESH Acquisition | 10.33 | 10.38 | 10.33 | -0.05 | -0.48% | 0.05K | 04:00:29 | ||
| Esperion | 1.950 | 1.965 | 1.710 | +0.080 | +4.28% | 7.33M | 04:00:00 | ||
| Esquire Financial | 46.60 | 46.61 | 44.73 | +1.59 | +3.53% | 63.34K | 04:00:01 | ||
| ESSA Bancorp | 16.91 | 16.94 | 16.50 | +0.24 | +1.47% | 6.66K | 04:00:00 | ||
| ESSA Pharma | 6.32 | 6.96 | 6.18 | -0.40 | -5.95% | 101.07K | 04:00:00 | ||
| Establishment Labs | 47.38 | 52.60 | 47.07 | -5.19 | -9.87% | 425.76K | 04:00:01 | ||
| Estrella Immunopharma | 1.070 | 1.070 | 0.990 | +0.040 | +3.88% | 8.94K | 04:00:29 | ||
| ETAO International | 3.2000 | 3.9500 | 3.2000 | -0.5800 | -15.34% | 41.49K | 04:00:29 | ||
| Eterna Therapeutics | 2.150 | 2.151 | 2.050 | 0.000 | 0.00% | 3.66K | 04:00:00 | ||
| Eton Pharmaceuticals | 3.190 | 3.197 | 3.040 | +0.130 | +4.25% | 33.79K | 04:00:01 | ||
| Etsy Inc | 66.76 | 68.04 | 66.66 | -0.58 | -0.86% | 2.14M | 04:00:01 | ||
| EUDA Health Holdings | 1.750 | 1.750 | 1.700 | +0.060 | +3.55% | 4.14K | 04:00:29 | ||
| Eupraxia Pharmaceuticals | 2.680 | 2.791 | 2.500 | +0.170 | +6.77% | 21.24K | 04:00:29 | ||
| EuroDry | 20.06 | 20.51 | 19.98 | +0.05 | +0.25% | 2.31K | 04:00:00 | ||
| Euronet | 103.04 | 103.19 | 101.84 | +1.23 | +1.21% | 195.38K | 04:00:01 | ||
| European Wax Center | 11.58 | 11.64 | 11.18 | +0.28 | +2.48% | 355.01K | 04:00:29 | ||
| Euroseas Ltd | 33.11 | 33.91 | 32.73 | +0.31 | +0.95% | 19.84K | 04:00:00 | ||
| Evaxion Biotech AS | 4.310 | 4.410 | 4.190 | +0.090 | +2.13% | 30.94K | 04:00:29 | ||
| Everbridge | 34.88 | 34.88 | 34.87 | 0.00 | 0.00% | 1.19M | 04:00:01 | ||
| EverCommerce | 8.83 | 8.84 | 8.68 | +0.11 | +1.26% | 131.80K | 04:00:29 | ||
| Evergreen | 11.37 | 11.39 | 11.37 | -0.01 | -0.09% | 4.01K | 04:00:29 | ||
| Evergy | 51.76 | 51.97 | 51.04 | +0.80 | +1.57% | 1.84M | 04:00:01 | ||
| EverQuote A | 18.39 | 18.95 | 18.12 | +0.27 | +1.49% | 281.94K | 04:00:00 | ||
| Everspin Tech | 7.270 | 7.460 | 7.210 | -0.220 | -2.94% | 67.84K | 04:00:00 | ||
| Evgo | 1.730 | 1.790 | 1.700 | -0.030 | -1.70% | 2.30M | 04:00:29 | ||
| Evogene | 0.612 | 0.660 | 0.612 | -0.028 | -4.39% | 72.09K | 04:00:00 | ||
| Evoke Pharma | 0.4780 | 0.5030 | 0.4685 | -0.0365 | -7.09% | 1.89K | 04:00:00 | ||
| Evolus | 11.53 | 11.61 | 11.36 | -0.03 | -0.26% | 338.30K | 04:00:01 | ||
| Evolv Technologies Holdings | 3.830 | 3.950 | 3.790 | -0.110 | -2.79% | 909.34K | 04:00:01 | ||
| Evotec SE ADR | 7.07 | 7.10 | 7.00 | -0.08 | -1.12% | 19.23K | 04:00:29 | ||
| EW Scripps A | 3.590 | 3.630 | 3.450 | +0.140 | +4.06% | 612.16K | 04:00:00 | ||
| Exact Sciences | 60.96 | 63.48 | 60.37 | -2.52 | -3.97% | 2.09M | 04:00:01 | ||
| Exagen | 1.370 | 1.430 | 1.350 | +0.010 | +0.74% | 6.37K | 04:00:00 | ||
| ExcelFin Acquisition | 11.05 | 11.05 | 11.04 | +0.05 | +0.45% | 0.78K | 04:00:29 | ||
| Exela Tech | 1.9800 | 2.0800 | 1.9600 | -0.0200 | -1.00% | 97.70K | 04:00:00 | ||
| Exelixis | 22.52 | 22.71 | 22.23 | +0.03 | +0.13% | 2.18M | 04:00:01 | ||
| Exicure | 0.5610 | 0.5960 | 0.5610 | -0.0096 | -1.68% | 21.71K | 04:00:00 | ||
| ExlService Hldg | 29.32 | 29.33 | 28.89 | +0.20 | +0.69% | 1.12M | 04:00:01 | ||
| eXp World | 9.85 | 10.08 | 9.76 | -0.15 | -1.50% | 907.75K | 04:00:00 | ||
| Expedia | 129.00 | 129.93 | 128.03 | +0.70 | +0.55% | 1.33M | 04:00:01 | ||
| Expensify | 1.640 | 1.650 | 1.530 | +0.050 | +3.14% | 807.87K | 04:00:29 | ||
| Expion360 | 2.580 | 3.180 | 2.420 | -0.570 | -18.10% | 812.32K | 04:00:29 | ||
| Exponent | 79.17 | 79.42 | 77.98 | +1.05 | +1.34% | 197.34K | 04:00:00 | ||
| Exscientia ADR | 4.240 | 4.340 | 4.140 | -0.120 | -2.75% | 368.94K | 04:00:29 | ||
| Extreme Network | 10.97 | 11.08 | 10.85 | +0.03 | +0.27% | 1.39M | 04:00:01 | ||
| Eyenovia | 0.571 | 0.590 | 0.520 | +0.040 | +7.48% | 1.36M | 04:00:00 | ||
| Eyepoint Pharma | 17.650 | 17.800 | 16.710 | +0.150 | +0.86% | 1.55M | 04:00:01 | ||
| EZCORP | 11.200 | 11.240 | 10.900 | +0.245 | +2.24% | 796.33K | 04:00:01 | ||
| EzFill Holdings | 2.370 | 2.387 | 2.200 | +0.040 | +1.72% | 6.47K | 04:00:29 | ||
| e家快服 | 3.1350 | 3.2700 | 2.9900 | +0.1550 | +5.20% | 1.89M | 04:00:29 | ||
| F.F.I. | 17.36 | 17.36 | 16.39 | +0.94 | +5.72% | 39.33K | 04:00:01 | ||
| F5網路公司 | 177.33 | 179.72 | 176.94 | -2.26 | -1.26% | 404.67K | 04:00:01 | ||
| Falcon’s Beyond Global | 9.04 | 9.38 | 9.04 | -0.31 | -3.32% | 0.75K | 04:00:29 | ||
| Faraday Future Intelligent Electric | 0.0587 | 0.0638 | 0.0560 | -0.0028 | -4.55% | 28.92M | 04:00:01 | ||
| Farmer Bros. Co | 3.220 | 3.270 | 3.190 | +0.010 | +0.31% | 12.23K | 04:00:00 | ||
| Farmers & Merchants Bancorp | 21.00 | 21.00 | 19.87 | +0.79 | +3.91% | 13.80K | 04:00:00 | ||
| Farmers Ntnl | 12.41 | 12.42 | 11.78 | +0.43 | +3.59% | 85.17K | 04:00:01 | ||
| Farmmi | 0.8200 | 0.8297 | 0.8100 | +0.0100 | +1.23% | 45.77K | 04:00:00 | ||
| FARO Tech | 18.71 | 18.78 | 18.17 | +0.39 | +2.13% | 145.31K | 04:00:00 | ||
| FAT Brands | 7.23 | 7.27 | 7.00 | +0.04 | +0.56% | 5.35K | 04:00:01 | ||
| FAT Brands B | 5.90 | 6.00 | 5.87 | -0.10 | -1.67% | 0.14K | 04:00:29 | ||
| Fate Therapeutics | 4.790 | 5.110 | 4.695 | -0.250 | -4.96% | 2.35M | 04:00:00 | ||
| Femasys | 1.3200 | 1.3400 | 1.2800 | +0.0100 | +0.76% | 165.25K | 04:00:29 | ||
| Fenbo Holdings | 9.55 | 9.99 | 9.28 | +0.82 | +9.39% | 12.24K | 04:00:29 | ||
| Fennec Pharma | 9.340 | 9.655 | 9.175 | -0.230 | -2.40% | 142.05K | 04:00:01 | ||
| Ferroglobe | 5.010 | 5.085 | 4.984 | -0.020 | -0.40% | 1.27M | 04:00:00 | ||
| Feutune Light Acquisition | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 | 19/04 | ||
| FGI Industries | 1.000 | 1.288 | 1.000 | -0.270 | -21.26% | 96.70K | 04:00:29 | ||
| Fibrobiologics | 10.15 | 11.11 | 9.86 | -0.86 | -7.81% | 37.72K | 04:00:29 | ||
| FibroGen Inc | 1.150 | 1.180 | 1.050 | -0.020 | -1.71% | 1.31M | 04:00:01 | ||
| Fidelity D&D | 46.98 | 47.95 | 44.84 | +1.25 | +2.73% | 3.72K | 04:00:01 | ||
| Finch Therapeutics Group | 2.240 | 2.360 | 2.160 | -0.120 | -5.08% | 29.86K | 04:00:29 | ||
| FingerMotion | 3.050 | 3.360 | 3.010 | -0.160 | -4.98% | 521.54K | 04:00:29 | ||
| Finnovate Acquisition | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 18/04 | ||
| Fintech Ecosystem Dev | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.03K | 04:00:29 | ||
| Finward Bancorp | 24.70 | 24.96 | 24.62 | +0.02 | +0.08% | 3.71K | 04:00:29 | ||
| Finwise Bancorp | 10.16 | 10.23 | 9.85 | +0.31 | +3.15% | 10.92K | 04:00:29 | ||
| First Advantage | 15.32 | 15.32 | 14.76 | +0.46 | +3.10% | 431.78K | 04:00:29 | ||
| First Bancorp Inc | 22.99 | 23.30 | 22.29 | +0.83 | +3.75% | 16.65K | 04:00:00 | ||
| First Bancorp NC | 32.31 | 32.36 | 31.07 | +1.05 | +3.36% | 148.46K | 04:00:01 | ||
| First Bank | 12.72 | 12.74 | 12.06 | +0.60 | +4.95% | 55.76K | 04:00:01 | ||
| First Busey | 22.81 | 22.84 | 21.75 | +0.95 | +4.35% | 229.99K | 04:00:01 | ||
| First Business | 34.30 | 34.65 | 32.86 | +0.97 | +2.91% | 9.28K | 04:00:00 | ||
| First Capital | 27.98 | 27.98 | 27.98 | -0.02 | -0.07% | 0.22K | 04:00:00 | ||
| First Citizens Bancshares | 1,567.36 | 1,570.85 | 1,536.51 | +15.45 | +1.00% | 48.33K | 04:00:00 | ||
| First Community | 33.10 | 33.10 | 31.74 | +1.18 | +3.70% | 30.27K | 04:00:01 | ||
| First Community Corp | 16.00 | 16.07 | 15.81 | +0.05 | +0.31% | 22.94K | 04:00:00 | ||
| First Fin Bcorp | 21.89 | 21.92 | 20.96 | +0.83 | +3.94% | 463.28K | 04:00:01 | ||
| First Fin Bshar | 30.01 | 30.09 | 28.44 | +1.21 | +4.20% | 1.06M | 04:00:00 | ||
| First Fin NWest | 20.36 | 20.42 | 20.30 | +0.03 | +0.15% | 25.73K | 04:00:00 | ||
| First Financial | 36.61 | 36.61 | 35.01 | +1.38 | +3.92% | 38.33K | 04:00:00 | ||
| First Guaranty Bancshares Inc | 10.30 | 10.30 | 9.55 | +0.60 | +6.19% | 6.71K | 04:00:00 | ||
| First Hawaiian | 21.00 | 21.04 | 20.57 | +0.47 | +2.29% | 845.47K | 04:00:00 | ||
| First Internet Bancorp | 32.18 | 32.25 | 31.12 | +1.15 | +3.71% | 63.57K | 04:00:01 | ||
| First Interst. | 25.60 | 25.63 | 24.55 | +0.90 | +3.64% | 624.86K | 04:00:00 | ||
| First Merchants | 34.07 | 34.11 | 32.70 | +1.15 | +3.49% | 297.91K | 04:00:01 | ||
| First Mid Illinois Bancshares | 31.13 | 31.23 | 29.68 | +1.27 | +4.25% | 65.43K | 04:00:00 | ||
| First National | 15.05 | 15.40 | 14.80 | +0.09 | +0.60% | 18.25K | 04:00:01 | ||
| First Northwest Bancorp | 10.60 | 10.61 | 10.26 | +0.35 | +3.41% | 12.26K | 04:00:01 | ||
| First of Long Island | 10.44 | 10.45 | 10.14 | +0.27 | +2.65% | 115.00K | 04:00:00 | ||
| First Savings Financial | 15.21 | 15.37 | 14.65 | +0.56 | +3.82% | 7.86K | 04:00:00 | ||
| First Seacoast Bancorp | 8.74 | 8.79 | 8.57 | +0.25 | +2.94% | 1.83K | 04:00:01 | ||
| First United Corp | 22.18 | 22.45 | 22.01 | +0.08 | +0.36% | 24.52K | 04:00:00 | ||
| First US Bancshares | 9.55 | 9.55 | 9.55 | -0.05 | -0.52% | 0.48K | 04:00:00 | ||
| First Watch Restaurant | 22.30 | 22.38 | 21.81 | +0.10 | +0.45% | 756.17K | 04:00:29 | ||
| First Wave BioPharma | 2.6400 | 3.0200 | 2.5000 | -0.2000 | -7.04% | 83.16K | 04:00:00 | ||
| First Western Financial | 14.79 | 14.89 | 14.00 | +1.14 | +8.39% | 70.45K | 04:00:01 | ||
| FirstCash | 130.41 | 131.33 | 128.70 | +1.69 | +1.31% | 204.07K | 04:00:00 | ||
| FirstService | 149.38 | 150.49 | 148.92 | -0.02 | -0.01% | 48.30K | 04:00:01 | ||
| Fitell | 7.65 | 8.07 | 7.03 | -0.14 | -1.80% | 1.01M | 04:00:29 | ||
| FitLife Brands | 28.8700 | 29.2699 | 28.4250 | -0.2200 | -0.76% | 13.17K | 04:00:01 | ||
| Five Below Inc | 150.29 | 152.53 | 149.06 | -1.71 | -1.12% | 859.13K | 04:00:00 | ||
| Five Star Bancorp | 21.94 | 21.94 | 21.35 | +0.49 | +2.28% | 38.54K | 04:00:29 | ||
| Five9 | 57.09 | 58.05 | 56.88 | -0.33 | -0.57% | 878.04K | 04:00:00 | ||
| Flex | 27.07 | 27.86 | 26.95 | -0.56 | -2.03% | 3.81M | 04:00:01 | ||
| FlexShopper Inc | 1.070 | 1.110 | 1.060 | -0.040 | -3.60% | 52.69K | 04:00:01 | ||
| Flexsteel Ind. | 37.49 | 37.76 | 36.97 | +0.07 | +0.19% | 12.30K | 04:00:00 | ||
| FLJ Group | 0.5980 | 0.6000 | 0.5016 | +0.0395 | +7.07% | 87.04K | 04:00:00 | ||
| Flora Growth | 1.560 | 1.730 | 1.470 | -0.120 | -7.14% | 274.76K | 04:00:29 | ||
| Fluence Energy | 15.10 | 15.57 | 15.02 | -0.48 | -3.08% | 1.30M | 04:00:29 | ||
| Fluent | 2.640 | 2.833 | 2.570 | +0.090 | +3.53% | 17.25K | 04:00:01 | ||
| Flushing Fin. | 11.76 | 11.79 | 11.27 | +0.43 | +3.80% | 181.49K | 04:00:01 | ||
| Flux Power Holdings | 4.230 | 4.420 | 4.210 | -0.020 | -0.47% | 31.04K | 04:00:01 | ||
| Flywire | 21.10 | 21.14 | 20.61 | +0.18 | +0.86% | 1.99M | 04:00:29 | ||
| FNCB Bancorp | 5.410 | 5.480 | 5.380 | +0.010 | +0.19% | 9.46K | 04:00:01 | ||
| Focus Impact Acquisition | 11.05 | 11.06 | 11.05 | 0.00 | 0.00% | 0 | 19/04 | ||
| Focus Impact BH3 Acquisition | 10.54 | 10.55 | 10.54 | +0.02 | +0.19% | 0.46K | 04:00:29 | ||
| Focus Universal | 0.2800 | 0.2888 | 0.2800 | +0.0026 | +0.94% | 72.23K | 04:00:01 | ||
| Foghorn | 5.30 | 5.94 | 5.14 | -0.23 | -4.16% | 118.16K | 04:00:29 | ||
| Fonar Corp | 16.81 | 17.03 | 16.68 | -0.01 | -0.09% | 5.68K | 04:00:00 | ||
| Forafric Global | 10.390 | 10.470 | 10.290 | +0.130 | +1.27% | 3.38K | 04:00:29 | ||
| Foremost Lithium Resource Tech | 2.425 | 2.450 | 2.250 | +0.055 | +2.32% | 13.84K | 04:00:29 | ||
| Foresight Autonomous | 1.010 | 1.050 | 1.010 | -0.040 | -3.81% | 48.70K | 04:00:01 | ||
| Forian | 2.650 | 2.735 | 2.470 | +0.190 | +7.72% | 30.99K | 04:00:00 | ||
| FormFactor | 40.76 | 42.39 | 40.57 | -1.33 | -3.16% | 552.99K | 04:00:01 | ||
| Formula Systems ADR | 74.50 | 74.50 | 74.50 | +2.29 | +3.17% | 0.01K | 04:00:00 | ||
| Forrester Rsrch | 18.75 | 18.96 | 18.50 | +0.14 | +0.75% | 108.21K | 04:00:01 | ||
| Forte Biosciences Inc | 0.7300 | 0.7800 | 0.7325 | -0.0460 | -5.90% | 7.67K | 04:00:00 | ||
| Fortinet | 63.40 | 64.41 | 62.92 | -0.63 | -0.98% | 4.56M | 04:00:01 | ||
| Fortrea Holdings | 35.50 | 36.28 | 35.30 | -0.50 | -1.39% | 1.11M | 04:00:29 | ||
| Fortress Biotech | 1.7500 | 1.8600 | 1.7100 | -0.0600 | -3.31% | 185.85K | 04:00:01 | ||
| Fortune Rise Acquisition | 11.17 | 11.17 | 11.15 | +0.02 | +0.18% | 485.90K | 04:00:29 | ||
| Forward Air | 23.78 | 23.83 | 22.72 | +1.03 | +4.53% | 885.53K | 04:00:01 | ||
| Forward Industries | 0.501000 | 0.540000 | 0.501000 | +0.000900 | +0.18% | 7.08K | 04:00:01 | ||
| Forza X1 | 0.4320 | 0.4700 | 0.4310 | -0.0178 | -3.96% | 26.23K | 04:00:29 | ||
| Fossil | 0.8500 | 0.8649 | 0.7831 | +0.0704 | +9.03% | 369.32K | 04:00:00 | ||
| Four Leaf Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 10.40K | 04:00:29 | ||
| FOX | 24.78 | 25.01 | 24.72 | -0.03 | -0.12% | 468.25K | 04:00:00 | ||
| Fox Corp A | 31.39 | 31.52 | 30.87 | +0.62 | +2.01% | 2.22M | 04:00:00 | ||
| Fox Corp B | 28.87 | 28.98 | 28.46 | +0.58 | +2.05% | 1.01M | 04:00:01 | ||
| Fox Factory | 40.49 | 41.01 | 40.27 | -0.25 | -0.61% | 527.75K | 04:00:00 | ||
| Fractyl Health | 6.55 | 6.75 | 6.51 | -0.02 | -0.30% | 101.45K | 04:00:29 | ||
| Franklin Elect | 101.44 | 101.69 | 100.02 | +0.93 | +0.93% | 228.44K | 04:00:00 | ||
| Franklin Fin. | 30.13 | 30.50 | 28.37 | +2.10 | +7.49% | 7.05K | 04:00:00 | ||
| Franklin Wireless | 2.930 | 2.985 | 2.930 | 0.000 | 0.00% | 2.32K | 04:00:00 | ||
| Freedom | 65.44 | 67.53 | 65.42 | -2.14 | -3.17% | 83.76K | 04:00:00 | ||
| Freight Tech | 0.900 | 0.925 | 0.880 | -0.030 | -3.22% | 34.83K | 04:00:00 | ||
| FreightCar Amer | 3.590 | 3.700 | 3.550 | +0.010 | +0.28% | 25.82K | 04:00:00 | ||
| Freightos | 2.500 | 2.500 | 2.380 | +0.020 | +0.81% | 25.46K | 04:00:29 | ||
| Frequency Electro | 9.550 | 9.790 | 9.500 | -0.285 | -2.90% | 48.19K | 04:00:01 | ||
| Fresh2 DRC | 0.396 | 0.400 | 0.320 | +0.061 | +18.32% | 118.68K | 04:00:00 | ||
| Freshpet Inc | 104.69 | 106.23 | 103.51 | +0.85 | +0.82% | 683.99K | 04:00:01 | ||
| Freshworks | 17.59 | 18.08 | 17.45 | -0.06 | -0.34% | 3.97M | 04:00:29 | ||
| Frontdoor | 30.47 | 30.76 | 29.90 | +0.46 | +1.53% | 683.72K | 04:00:01 | ||
| Frontier Communications Parent | 21.70 | 22.59 | 21.55 | -0.87 | -3.85% | 2.56M | 04:00:29 | ||
| Frontier Group Holdings | 6.96 | 7.11 | 6.90 | -0.05 | -0.71% | 1.11M | 04:00:29 | ||
| Frp Holdings Ord | 30.36 | 30.51 | 29.35 | +0.98 | +3.34% | 18.09K | 04:00:01 | ||
| FS Bancorp Inc | 31.50 | 31.74 | 30.75 | +0.59 | +1.91% | 8.17K | 04:00:01 | ||
| FSD Pharma B | 0.4699 | 0.4780 | 0.4533 | +0.0064 | +1.38% | 42.32K | 04:00:00 | ||
| FTAC Emerald Acquisition | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 | 19/04 | ||
| FTAI Aviation | 68.54 | 69.60 | 66.22 | +0.47 | +0.69% | 940.74K | 04:00:01 | ||
| FTAI Infra LLC | 6.67 | 6.70 | 6.45 | +0.10 | +1.52% | 724.76K | 04:00:29 | ||
| FTC Solar | 0.3907 | 0.4100 | 0.3800 | +0.0102 | +2.68% | 408.57K | 04:00:29 | ||
| Fuel Tech | 1.120 | 1.161 | 1.110 | 0.000 | 0.00% | 64.76K | 04:00:01 | ||
| FuelCell Energy | 0.884 | 0.951 | 0.870 | -0.047 | -5.01% | 29.17M | 04:00:01 | ||
| Fulcrum Therapeutics | 6.840 | 7.280 | 6.670 | -0.220 | -3.12% | 548.57K | 04:00:01 | ||
| Fulgent Genetics | 20.36 | 20.37 | 20.01 | +0.25 | +1.24% | 149.46K | 04:00:00 | ||
| Full House Resorts Inc | 5.130 | 5.140 | 4.960 | +0.120 | +2.40% | 50.32K | 04:00:01 | ||
| Fulton Financial | 14.99 | 14.99 | 14.35 | +0.56 | +3.88% | 1.50M | 04:00:01 | ||
| Fundamental Global | 1.370 | 1.440 | 1.370 | -0.090 | -6.16% | 9.43K | 04:00:00 | ||
| Funko | 6.01 | 6.12 | 5.80 | -0.02 | -0.33% | 521.46K | 04:00:01 | ||
| Fusion Fuel Green | 1.270 | 1.320 | 1.255 | -0.040 | -3.05% | 51.73K | 04:00:29 | ||
| Fusion Pharma | 21.260 | 21.350 | 21.215 | +0.010 | +0.05% | 441.01K | 04:00:01 | ||
| Future Fintech | 0.862 | 0.920 | 0.840 | -0.058 | -6.35% | 23.63K | 04:00:00 | ||
| Future Health Esg | 10.73 | 13.28 | 10.73 | -1.97 | -15.51% | 9.65K | 04:00:29 | ||
| Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 13/04 | ||
| FVCBankcorp | 10.63 | 10.84 | 10.32 | +0.03 | +0.28% | 18.56K | 04:00:01 | ||
| G-III Apparel | 27.64 | 27.72 | 27.06 | +0.49 | +1.80% | 325.89K | 04:00:00 | ||
| G. Willi-Food Int | 9.29 | 9.29 | 9.10 | +0.05 | +0.54% | 0.48K | 04:00:00 | ||
| G1 Therapeutics | 4.110 | 4.305 | 3.970 | -0.060 | -1.44% | 729.37K | 04:00:00 | ||
| Gaia Inc | 3.930 | 4.000 | 3.830 | +0.140 | +3.69% | 56.15K | 04:00:00 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核