沃達豐集團股份有限公司 (VOD)

74.88
+0.73(+0.98%)
  • 成交量:
    76,413,294
  • 買入價/賣出價:
    74.10/80.00
  • 全日波幅:
    74.48 - 75.43

沃達豐集團股份有限公司歷史數據

時間範圍:
每天
2023-05-10 - 2023-06-10
74.8874.4875.4374.4076.41M+0.98%
74.1575.0275.6873.9677.16M-5.52%
78.4876.4779.8576.2772.75M+2.03%
76.9276.7077.4776.1364.68M-1.28%
77.9277.6378.7377.0472.05M+3.03%
75.6376.2777.6474.10102.80M-0.66%
76.1376.7877.0875.6964.52M-0.31%
76.3777.4978.9076.25375.99M-1.77%
77.7579.1879.9874.38125.63M-2.16%
79.4780.3380.4078.4493.39M-1.96%
81.0683.5983.5981.0658.03M-2.79%
83.3983.6783.9582.7965.09M-0.82%
84.0881.9584.5581.7674.34M+2.98%
81.6583.4583.7081.5173.65M-1.73%
83.0983.3983.6081.8370.01M+0.18%
82.9482.2183.3081.80141.02M+0.73%
82.3482.8684.6382.0176.84M-1.19%
83.3386.1087.8781.02235.15M-7.44%
90.0390.6090.7688.9148.08M+0.19%
89.8690.4590.7989.0862.00M-1.24%
90.9992.6792.8990.1660.14M-1.90%
92.7594.2694.5692.3057.48M-1.62%
最高: 94.56最低: 73.96差價: 20.60平均: 81.51升跌(%): -20.58