GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity(3LVO)

倫敦
58.10
-1.30(-2.21%)
  • 成交量:
    11,222
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    57.60 - 57.60

3LVO歷史資料

時間範圍:
每天
2023-03-01 - 2023-04-01
58.1057.6057.6057.6011.22K-1.36%
58.9058.6058.6058.604.36K-0.17%
59.0056.6059.0056.6025.64K+3.78%
56.8556.5056.5056.509.27K-1.56%
57.7557.7557.7557.75+2.12%
56.5556.5556.5556.55-7.45%
61.1061.1061.1061.10-1.69%
62.1562.1562.1562.15-4.90%
65.3565.3565.3565.35+0.62%
64.9564.9564.9564.95+7.18%
60.6060.6060.6060.60-7.83%
65.7568.7068.7067.005.02K-3.73%
68.3068.3068.3068.30-6.88%
73.3573.3573.3573.35+1.03%
72.6072.5072.5072.502.19K-8.28%
79.1579.1579.1579.15-1.80%
80.6080.9080.9080.902.51K+1.32%
79.5579.5579.5579.55-0.81%
80.2080.2080.2080.20-3.72%
83.3085.6085.6083.705.48K-0.06%
最高: 85.60最低: 56.50差價: 29.10平均: 67.20升跌(%): -30.29