沃達豐集團股份有限公司 (VODl)

75.17
-3.51(-4.46%)
  • 成交量:
    1,617,227
  • 買入價/賣出價:
    75.17/75.27
  • 全日波幅:
    74.41 - 75.41

Vodafone Group PLC歷史數據

時間範圍:
每天
2023-05-09 - 2023-06-08
75.2475.2175.4174.411.62M-4.13%
78.4876.4879.8276.3410.08M+1.82%
77.0876.6777.4576.139.67M-1.18%
78.0077.5278.6977.0710.15M+2.86%
75.8376.4477.5374.1718.20M-0.39%
76.1376.7576.9175.709.23M-0.18%
76.2777.3778.9076.2615.27M-1.90%
77.7579.2579.9777.4212.51M-2.16%
79.4780.1680.3978.4416.74M-1.96%
81.0683.4183.4181.068.86M-2.79%
83.3983.5283.9482.795.69M-0.82%
84.0881.8384.5481.828.01M+2.98%
81.6583.4183.6681.537.81M-1.73%
83.0983.4283.5381.847.77M+0.36%
82.7982.3483.2881.848.81M+0.73%
82.1982.8484.5382.0216.57M-1.64%
83.5686.1887.7881.0342.77M-6.92%
89.7790.6790.6788.9210.03M-0.10%
89.8690.6390.7289.1113.03M-1.12%
90.8892.8592.9190.1710.44M-2.02%
92.7594.3894.5092.307.55M-1.62%
94.2895.0595.6094.105.65M-0.78%
最高: 95.60最低: 74.17差價: 21.43平均: 82.44升跌(%): -20.82