日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
151.29 | 151.29 | 151.29 | 151.29 | +2.64% | ||
151.29 | 151.29 | 151.29 | 151.29 | +2.64% | ||
147.40 | 147.40 | 147.40 | 147.40 | -1.21% | ||
147.40 | 147.40 | 147.40 | 147.40 | -1.21% | ||
149.20 | 149.20 | 149.20 | 149.20 | +2.90% | ||
149.20 | 149.20 | 149.20 | 149.20 | +2.90% | ||
145.00 | 146.00 | 146.00 | 145.00 | 0.02K | 0.00% | |
145.00 | 146.00 | 146.00 | 145.00 | 0.02K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.04K | +0.35% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.04K | +0.35% | |
144.50 | 144.50 | 144.50 | 144.50 | 0.17K | 0.00% | |
144.50 | 144.50 | 144.50 | 144.50 | 0.20K | -5.03% | |
152.15 | 152.15 | 152.15 | 152.15 | 1.43K | +4.21% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.40K | 0.00% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.04K | -4.51% | |
152.90 | 152.90 | 152.90 | 152.90 | 0.01K | 0.00% | |
152.90 | 152.90 | 152.90 | 152.90 | 0.02K | -2.61% | |
157.00 | 158.00 | 158.00 | 157.00 | 9.50K | -0.63% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.02K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.03K | -0.32% | |
158.50 | 160.00 | 160.00 | 158.50 | 0.02K | -7.31% | |
171.00 | 171.00 | 171.00 | 171.00 | 4.22K | -0.49% | |
171.85 | 171.85 | 171.85 | 171.85 | 0.03K | +0.50% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.01K | +3.64% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.02K | +8.49% | |
152.09 | 152.09 | 152.09 | 152.09 | 0.10K | -4.35% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.03K | -3.64% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.76K | -0.45% | |
165.75 | 165.75 | 165.75 | 165.75 | 10.00K | +5.57% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.24K | +3.77% |