Vodafone Group PLC ADR (VODN)

201.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    201.00 - 201.00
股價近52週低點

Vodafone Group ADR已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

Vodafone Group PLC歷史數據

時間範圍:
每天
2022-03-09 - 2023-04-02
201.00201.00201.00201.000.38K-0.50%
202.00202.00202.00202.002.10K-10.62%
226.00226.00226.00226.000.01K+1.21%
223.30229.99229.99223.300.15K-7.15%
240.50240.50240.50240.500.01K+2.01%
235.77245.00245.00235.771.01K-3.21%
243.60243.60243.60243.602.00K-2.25%
249.20249.20249.20249.200.31K-15.98%
296.60296.60296.60296.600.35K-2.75%
305.00305.00305.00305.000.01K-4.33%
318.80318.80318.80318.800.31K-0.06%
319.00319.00319.00319.000.03K+2.90%
310.00310.00310.00310.000.10K-1.27%
314.00314.00314.00314.000.06K0.00%
314.00314.00314.00314.000.01K0.00%
314.00312.50314.00312.500.14K+6.01%
296.20296.20296.20296.202.00K-2.73%
304.50304.50304.50304.502.00K-7.45%
329.00329.00329.00329.000.31K-3.24%
340.00340.00340.00340.002.56K-1.59%
345.50345.50345.50345.502.56K+0.09%
345.20345.20345.20345.202.00K+1.59%
339.80339.80339.80339.803.00K+2.46%
331.64331.64331.64331.64-1.00%
335.00335.00335.00335.000.01K-0.30%
336.00336.00336.00336.000.01K-2.29%
343.86343.86343.86343.860.32K-0.23%
344.66344.66344.66344.660.02K+1.86%
338.36338.36338.36338.360.30K+1.18%
334.40334.40334.40334.400.02K+66.37%
最高: 345.50最低: 201.00差價: 144.50平均: 299.23升跌(%): 0.00