GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity(3SVO)

倫敦
208.55
+2.25(+1.09%)
  • 成交量:
    112
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    207.80 - 207.80

3SVO歷史資料

時間範圍:
每天
2023-03-01 - 2023-04-01
208.55207.80207.80207.800.11K+1.46%
205.55205.55205.55205.55+0.02%
205.50205.50205.50205.50-3.70%
213.40213.40213.40213.40+1.67%
209.90208.90208.90208.900.16K-2.12%
214.45214.45214.45214.45+7.41%
199.65199.65199.65199.65+1.58%
196.55196.55196.55196.55+4.91%
187.35187.35187.35187.35-0.61%
188.50188.50188.50188.50-6.98%
202.65202.65202.65202.65+7.62%
188.30188.30188.30188.30+3.89%
181.25175.20175.20175.200.21K+6.59%
170.05170.05170.05170.05-1.05%
171.85171.85171.85171.85+8.39%
158.55158.55158.55158.55+1.67%
155.95155.95155.95155.95-1.30%
158.00158.00158.00158.00+0.89%
156.60156.60156.60156.60+6.10%
147.60147.60147.60147.60-1.24%
149.45149.10149.10149.100.33K-1.68%
152.00147.70147.70147.700.73K+0.10%
最高: 214.45最低: 147.60差價: 66.85平均: 182.80升跌(%): 37.34