| 11.04 | 11.16 | 11.21 | 10.96 | 4.09M | -0.18% | |
| 11.06 | 11.12 | 11.27 | 11.05 | 4.78M | -1.69% | |
| 11.25 | 11.23 | 11.31 | 11.22 | 3.75M | -0.27% | |
| 11.28 | 11.16 | 11.34 | 11.14 | 4.66M | +3.01% | |
| 10.95 | 11.03 | 11.08 | 10.89 | 7.16M | -2.58% | |
| 11.24 | 11.08 | 11.25 | 11.07 | 6.61M | -1.23% | |
| 11.38 | 11.33 | 11.43 | 11.20 | 8.86M | -2.74% | |
| 11.70 | 11.73 | 11.74 | 11.60 | 6.30M | +1.04% | |
| 11.58 | 11.64 | 11.72 | 11.50 | 9.05M | -1.70% | |
| 11.78 | 11.81 | 11.88 | 11.69 | 8.02M | +1.82% | |
| 11.57 | 11.57 | 11.85 | 11.56 | 11.20M | -0.17% | |
| 11.59 | 11.67 | 11.71 | 11.44 | 22.83M | +0.35% | |
| 11.55 | 11.85 | 11.87 | 11.53 | 18.19M | -2.78% | |
| 11.88 | 12.09 | 12.14 | 11.84 | 18.13M | -1.82% | |
| 12.10 | 12.00 | 12.12 | 11.98 | 4.68M | +1.60% | |
| 11.91 | 11.85 | 11.93 | 11.80 | 3.61M | -0.42% | |
| 11.96 | 12.05 | 12.05 | 11.91 | 5.03M | -0.08% | |
| 11.97 | 12.18 | 12.18 | 11.97 | 7.31M | -0.75% | |
| 12.06 | 11.98 | 12.16 | 11.97 | 7.64M | +3.25% | |
| 11.68 | 11.86 | 11.87 | 11.61 | 17.77M | -1.68% |
| 最高: 12.18 | 最低: 10.89 | 差價: 1.29 | 平均: 11.58 | 升跌（%）: -7.07 |