沃達豐集團股份有限公司 (VODI)

0.866
-0.054(-5.87%)
  • 成交量:
    177,822
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    0.863 - 0.885
股價近52週低點

沃達豐已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

Vodafone Group PLC歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-08
0.8660.8740.8840.863177.82K-5.87%
0.9200.9180.9250.892373.39K+1.88%
0.9030.9020.9030.888112.36K-0.39%
0.9060.9000.9100.89789.77K+2.49%
0.8850.8910.9020.865139.83K-0.84%
0.8920.8920.9050.886138.89K-0.61%
0.8970.9090.9140.891209.75K-1.32%
0.9100.9180.9250.899281.47K-0.66%
0.9150.9290.9340.91543.75K-0.70%
0.9220.9400.9400.907120.95K-1.60%
0.9370.9650.9650.935111.64K-1.58%
0.9520.9600.9650.95283.07K-1.40%
0.9650.9430.9670.943216.72K+1.79%
0.9480.9620.9650.940107.95K-1.40%
0.9620.9520.9620.945630.47K+0.94%
0.9530.9510.9530.94663.63K-0.68%
0.9600.9540.9710.948288.01K0.00%
0.9601.0301.0300.938476.22K-8.57%
1.0501.0491.0501.02641.86K+1.74%
1.0321.0401.0501.03210.66K-1.24%
1.0451.0681.0681.04188.76K-2.25%
1.0691.0801.0801.06880.18K-1.20%
1.0821.0841.0931.082158.44K-0.64%
1.0891.0981.1041.08558.55K+0.09%
最高: 1.104最低: 0.863差價: 0.241平均: 0.959升跌(%): -20.404