| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 111.80 | 109.00 | 113.50 | 109.00 | 12.17M | +0.36% | |
| 111.40 | 111.80 | 111.80 | 109.20 | 5.44M | -0.89% | |
| 112.40 | 110.60 | 113.60 | 110.10 | 7.13M | +3.21% | |
| 108.90 | 110.80 | 110.90 | 107.50 | 9.38M | -2.42% | |
| 111.60 | 115.30 | 115.60 | 111.30 | 6.92M | -2.87% | |
| 114.90 | 115.40 | 116.20 | 114.40 | 6.43M | -1.03% | |
| 116.10 | 115.10 | 116.50 | 112.10 | 10.08M | +0.87% | |
| 115.10 | 117.40 | 117.40 | 114.30 | 12.38M | -4.08% | |
| 120.00 | 121.20 | 121.30 | 119.90 | 8.31M | +0.17% | |
| 119.80 | 119.70 | 120.90 | 118.90 | 7.51M | +1.35% | |
| 118.20 | 118.60 | 120.20 | 117.80 | 6.76M | -1.34% | |
| 119.80 | 116.70 | 120.60 | 116.20 | 17.63M | +6.77% | |
| 112.20 | 109.60 | 114.20 | 109.30 | 13.43M | +4.47% | |
| 107.40 | 108.20 | 110.40 | 107.00 | 11.74M | +2.78% | |
| 104.50 | 104.30 | 105.00 | 102.90 | 9.89M | +0.97% | |
| 103.50 | 106.00 | 106.50 | 102.50 | 8.59M | -4.87% | |
| 108.80 | 109.90 | 110.00 | 107.00 | 9.39M | +0.37% | |
| 108.40 | 107.00 | 108.70 | 106.50 | 7.16M | +4.43% | |
| 103.80 | 104.80 | 105.40 | 102.20 | 4.57M | -0.76% | |
| 104.60 | 102.10 | 105.00 | 102.00 | 6.34M | +3.26% | |
| 101.30 | 103.50 | 103.50 | 100.60 | 8.06M | -3.25% | |
| 104.70 | 105.50 | 106.00 | 103.70 | 3.60M | -0.66% |