百度集團 (9888)

136.40
-0.40(-0.29%)
  • 成交量:
    3,014,881
  • 買入價/賣出價:
    136.40/136.60
  • 全日波幅:
    134.80 - 137.10

百度集團歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/14
136.40136.80137.10134.803.01M-0.29%
136.80134.50136.80133.404.37M+5.15%
130.10133.80133.80128.603.05M-3.27%
134.50135.30136.50133.202.34M-0.59%
135.30133.80136.40133.502.75M-1.81%
137.80137.60138.70135.303.44M+1.47%
135.80133.50138.00133.103.40M+4.22%
130.30133.30133.30129.203.49M+1.16%
128.80130.00130.50127.004.55M-4.17%
134.40132.50135.30130.903.50M+1.43%
132.50139.00139.20130.406.07M-4.40%
138.60136.70139.90136.705.00M+1.69%
136.30136.80137.20135.603.99M-2.78%
140.20139.10141.70138.102.89M+1.59%
138.00139.30139.30136.103.10M-1.50%
140.10141.30143.20139.703.04M+0.72%
139.10140.40140.40136.604.59M-1.07%
140.60140.80143.70139.803.77M+2.48%
137.20138.60139.20136.403.52M-2.97%
141.40137.30142.70135.004.07M+2.99%
137.30140.00140.70136.005.78M-4.85%
144.30143.80145.40141.905.67M+1.83%
最高: 145.40最低: 127.00差價: 18.40平均: 136.63更改%: -3.74