百度 (BIDU)

102.800
+6.100(+6.31%)
  • 成交量:
    50
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    100.600 - 103.000

百度歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
102.800100.600103.000100.6000.05K+6.31%
96.70096.20096.70096.200+5.11%
92.00088.60092.00088.600+2.22%
90.00091.70091.70090.000-4.05%
93.80093.40093.80093.400+1.41%
92.50092.30094.00092.3000.17K+0.87%
91.70090.10091.70090.1000.00%
91.70091.40091.70091.400-1.50%
93.10092.40093.10092.400-2.41%
95.40091.60095.40091.600+4.38%
91.40094.60094.60091.400-4.99%
96.20094.30096.20094.300+7.97%
89.10087.60089.10087.600+4.21%
85.50084.50085.50084.500+2.89%
83.10083.10083.10083.100+4.01%
79.90081.30081.30079.900-6.00%
85.00084.80085.00084.800-0.47%
85.40087.10087.10085.400+0.12%
85.30085.30085.30085.300+5.31%
81.00079.20081.00079.200+1.00%
80.20082.30082.30080.200-2.31%
82.10082.70082.70082.100+5.26%
最高: 103.000最低: 79.200差價: 23.800平均: 89.268升跌(%): 31.795
  • 財報開再好都沒用 黨不給你, 你不能要.
    0
    • 百度管理層是否痴線,任由股價自插
      1
      • 中概股隻隻沉,正一敗家仔搭沉香港所有的船
        0
        • 重有人抽IPo 潛水甘多
          0
          • 其實想跌到去幾錢呢?100元?
            1
            • 120
              0
            • 見咗底
              0