百度 (BIDUy)

126.60
-2.80(-2.16%)
  • 成交量:
    348
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    124.20 - 126.60

百度歷史數據

時間範圍:
每天
2023-01-02 - 2023-02-01
126.60124.40126.60124.200.35K-2.16%
129.40129.40131.40127.201.07K+1.89%
127.00127.00128.80127.000.19K+0.16%
126.80124.80127.00124.800.20K+5.32%
120.40120.40122.40120.400.16K-2.43%
123.40124.20125.40123.400.40K-1.28%
125.00124.20126.00124.200.26K-0.16%
125.20122.40125.20122.200.20K+5.92%
118.20117.20119.60117.200.23K+1.37%
116.60120.00120.60116.600.41K-2.83%
120.00124.00125.20119.000.49K-5.06%
126.40126.20126.40126.200.06K-0.47%
127.00125.20127.80125.200.59K+1.11%
125.60125.00128.00124.400.18K-2.64%
129.00127.40129.00125.401.16K+2.71%
125.60123.80125.60123.800.88K+0.16%
125.40125.00128.00122.800.99K+0.80%
124.40123.20124.40123.000.25K-1.74%
126.60122.20126.60121.400.31K+2.43%
123.60119.00123.60118.000.42K+9.19%
113.20109.80115.00109.800.65K+5.40%
107.40106.80108.00105.000.33K+1.32%
最高: 131.40最低: 105.00差價: 26.40平均: 123.31升跌(%): 19.43
  • 財報開再好都沒用 黨不給你, 你不能要.
    0
    • 百度管理層是否痴線,任由股價自插
      1
      • 中概股隻隻沉,正一敗家仔搭沉香港所有的船
        0
        • 重有人抽IPo 潛水甘多
          0
          • 其實想跌到去幾錢呢?100元?
            1
            • 120
              0
            • 見咗底
              0