百度 (BIDU)

128.00
-22.40(-14.89%)
  • 成交量:
    100
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    128.00 - 128.00
股價近52週低點

百度已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

Baidu Inc DRC歷史數據

時間範圍:
每天
2021-07-27 - 2023-06-05
128.00128.00128.00128.000.10K-14.89%
150.40150.40150.40150.400.01K-4.06%
156.77156.77156.77156.770.19K+8.12%
145.00145.00145.00145.000.06K-7.05%
156.00156.00156.00156.000.04K+7.59%
145.00145.00145.00145.000.10K-2.23%
148.30148.30148.30148.300.02K+3.34%
143.50143.50143.50143.500.04K-4.33%
150.00150.00150.00150.000.10K+0.20%
149.70149.70149.70149.700.06K+0.13%
149.50149.50149.50149.500.08K+0.34%
149.00148.40149.00148.400.05K-1.94%
151.95151.95151.95151.950.02K-6.20%
161.99164.35164.35161.700.32K-5.27%
171.00171.00171.00171.000.02K+5.30%
162.40162.31162.40162.310.09K-3.30%
167.95168.00168.00167.950.20K-6.80%
180.20180.20180.20180.200.04K+3.00%
174.95174.95174.95174.950.06K+6.55%
164.20164.20164.20164.200.02K+8.60%
151.20151.20151.20151.200.04K-1.95%
154.20154.20154.20154.200.04K+0.46%
153.50153.50153.50153.500.10K-2.40%
157.28157.28157.28157.280.02K-1.70%
160.00160.67160.67160.000.07K-2.49%
164.08164.08164.08164.080.01K+12.10%
146.37147.00147.00146.371.70K-4.08%
152.60152.60152.60152.600.02K-6.89%
163.90163.90163.90163.900.02K+4.67%
156.59156.59156.59156.590.02K+22.34%
最高: 180.20最低: 128.00差價: 52.20平均: 155.52升跌(%): 0.00
  • 財報開再好都沒用 黨不給你, 你不能要.
    0
    • 百度管理層是否痴線,任由股價自插
      1
      • 中概股隻隻沉,正一敗家仔搭沉香港所有的船
        0
        • 重有人抽IPo 潛水甘多
          0
          • 其實想跌到去幾錢呢?100元?
            1
            • 120
              0
            • 見咗底
              0