Baidu Inc (BIDU)

4,860.00
+180.00(+3.85%)
  • 成交量:
    28
  • 買入價/賣出價:
    4,782.50/4,847.50
  • 全日波幅:
    4,680.00 - 4,860.00
股價近52週高點

Baidu已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

Baidu Inc歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
4,838.504,809.004,860.004,680.000.06K+3.39%
4,680.004,680.004,699.004,587.000.45K+0.65%
4,650.004,590.004,650.004,515.002.00K+4.44%
4,452.504,310.504,470.004,310.500.49K+2.50%
4,344.004,520.004,520.004,344.000.29K-4.00%
4,525.004,473.504,525.004,449.000.70K+1.98%
4,437.004,350.004,520.004,345.001.61K+6.65%
4,160.504,130.004,200.004,020.001.21K+3.50%
4,020.004,210.504,251.003,985.001.30K-6.64%
4,306.004,512.004,513.004,200.004.08K-4.52%
4,510.004,399.504,510.004,250.000.08K+3.02%
4,378.004,301.004,416.504,249.500.74K+3.01%
4,250.004,252.504,380.004,158.500.12K+0.39%
4,233.504,116.504,250.004,092.004.78K+3.51%
4,090.004,030.004,094.004,030.000.23K+1.49%
4,030.004,130.004,224.004,020.000.74K-1.33%
4,084.504,023.004,107.004,023.001.89K-1.70%
4,155.004,096.004,155.503,971.501.76K+1.47%
4,095.003,890.004,095.003,890.009.51K+9.39%
3,743.503,680.003,800.003,648.003.74K+3.33%
3,623.003,623.003,630.003,623.000.05K+1.29%
3,577.003,525.503,577.003,452.500.18K+0.11%
最高: 4,860.00最低: 3,452.50差價: 1,407.50平均: 4,235.59升跌(%): 35.42