日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.04K | +0.81% | |
1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.04K | +0.81% | |
1,706.11 | 1,758.09 | 1,758.09 | 1,706.11 | 0.06K | -3.44% | |
1,706.11 | 1,758.09 | 1,758.09 | 1,706.11 | 0.06K | -3.44% | |
1,766.93 | 1,725.00 | 1,769.99 | 1,725.00 | 2.28K | +3.33% | |
1,766.93 | 1,725.00 | 1,769.99 | 1,725.00 | 2.28K | +3.33% | |
1,710.00 | 1,715.00 | 1,751.39 | 1,710.00 | 0.38K | -1.10% | |
1,710.00 | 1,715.00 | 1,751.39 | 1,710.00 | 0.38K | -1.10% | |
1,729.00 | 1,747.00 | 1,747.00 | 1,726.00 | 0.11K | -0.86% | |
1,729.00 | 1,747.00 | 1,747.00 | 1,726.00 | 0.11K | -0.86% | |
1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.03K | -0.17% | |
1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.03K | -0.17% | |
1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.05K | -0.17% | |
1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.05K | -0.17% | |
1,750.00 | 1,771.00 | 1,771.00 | 1,748.00 | 0.05K | -4.68% | |
1,750.00 | 1,771.00 | 1,771.00 | 1,748.00 | 0.05K | -4.68% | |
1,836.00 | 1,830.00 | 1,858.00 | 1,830.00 | 0.47K | +4.34% | |
1,836.00 | 1,830.00 | 1,858.00 | 1,830.00 | 0.47K | +4.34% | |
1,759.60 | 1,737.00 | 1,761.00 | 1,737.00 | 1.25K | +3.48% | |
1,759.60 | 1,737.00 | 1,761.00 | 1,737.00 | 1.25K | +3.48% | |
1,700.50 | 1,683.63 | 1,716.00 | 1,683.63 | 1.12K | +2.69% | |
1,700.50 | 1,683.63 | 1,716.00 | 1,683.63 | 1.12K | +2.69% | |
1,656.00 | 1,656.00 | 1,656.00 | 1,654.00 | 0.34K | -3.72% | |
1,656.00 | 1,656.00 | 1,656.00 | 1,654.00 | 0.34K | +0.85% | |
1,641.99 | 1,650.00 | 1,650.00 | 1,639.00 | 0.96K | -2.01% | |
1,675.70 | 1,685.00 | 1,685.00 | 1,675.00 | 1.12K | +0.22% | |
1,672.00 | 1,680.00 | 1,680.00 | 1,672.00 | 0.37K | -2.22% | |
1,710.00 | 1,760.00 | 1,760.00 | 1,710.00 | 0.60K | -3.61% | |
1,774.00 | 1,760.00 | 1,780.00 | 1,758.00 | 0.78K | +3.03% | |
1,721.90 | 1,744.00 | 1,745.00 | 1,721.90 | 0.17K | -2.72% |