百度 (BIDUN)

2,649.83
+33.83(+1.29%)
  • 成交量:
    7
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    2,649.83 - 2,649.83

Baidu.com歷史數據

時間範圍:
每天
2022-12-30 - 2023-01-30
2,649.832,649.832,649.832,649.83+1.29%
2,649.832,649.832,649.832,649.83+1.29%
2,616.002,594.392,616.002,590.000.05K+3.55%
2,616.002,594.392,616.002,590.000.05K+3.55%
2,526.232,526.232,526.232,526.230.01K+2.69%
2,526.232,526.232,526.232,526.230.01K+2.69%
2,460.002,460.002,460.002,460.000.03K-1.31%
2,460.002,460.002,460.002,460.000.03K-1.31%
2,492.622,492.622,492.622,492.620.02K-2.59%
2,492.622,492.622,492.622,492.620.02K-2.59%
2,559.002,559.002,559.002,559.000.01K-0.04%
2,559.002,559.002,559.002,559.000.01K-0.04%
2,560.002,501.002,599.592,501.000.64K+7.64%
2,560.002,501.002,599.592,501.000.64K+7.64%
2,378.292,378.292,378.292,378.290.45K+0.22%
2,378.292,378.292,378.292,378.290.45K+0.22%
2,373.002,380.002,380.002,373.000.32K-2.27%
2,373.002,380.002,380.002,373.000.32K-2.27%
2,428.002,428.002,428.002,428.000.20K-6.94%
2,428.002,428.002,428.002,428.000.20K-6.94%
2,609.002,585.002,609.002,585.000.02K+1.12%
2,609.002,585.002,609.002,585.000.02K+1.12%
2,580.002,580.002,580.002,580.000.02K+1.49%
2,580.002,580.002,580.002,580.000.02K+1.49%
2,542.002,542.002,542.002,542.000.02K-0.39%
2,542.002,542.002,542.002,542.000.02K-0.39%
2,552.002,552.002,552.002,552.000.02K-3.69%
2,552.002,552.002,552.002,552.000.02K+0.24%
2,546.002,442.502,546.002,442.500.13K+14.07%
2,232.002,232.002,232.002,232.000.05K-4.00%
最高: 2,649.83最低: 2,232.00差價: 417.83平均: 2,514.33升跌(%): 13.97
  • 財報開再好都沒用 黨不給你, 你不能要.
    0
    • 百度管理層是否痴線,任由股價自插
      1
      • 中概股隻隻沉,正一敗家仔搭沉香港所有的船
        0
        • 重有人抽IPo 潛水甘多
          0
          • 其實想跌到去幾錢呢?100元?
            1
            • 120
              0
            • 見咗底
              0