百度 (BIDUy)

120.40
-4.60(-3.68%)
  • 成交量:
    1,383
  • 買入價/賣出價:
    120.20/120.40
  • 全日波幅:
    119.40 - 123.00

Baidu Incorporated歷史數據

時間範圍:
每天
2022-08-30 - 2022-09-30
120.40121.40123.00119.401.38K-3.68%
125.00122.40125.00120.602.33K+1.13%
123.60124.40126.40123.601.11K-0.80%
124.60123.20125.00122.401.91K+1.30%
123.00121.00123.00119.403.02K+0.99%
121.80122.60124.80120.401.01K+0.33%
121.40126.00126.20121.401.27K-4.86%
127.60126.00127.60124.801.36K+1.59%
125.60122.60125.60122.201.20K+1.95%
123.20125.40126.40122.005.31K-2.69%
126.60128.80131.20126.602.62K-1.56%
128.60131.20132.00128.201.88K-2.43%
131.80138.00138.00131.801.31K-4.49%
138.00137.60138.40135.800.83K+0.29%
137.60138.00139.20137.601.26K+1.93%
135.00135.80137.20134.001.32K-1.89%
137.60136.40137.60134.401.40K+0.29%
137.20140.80140.80137.200.85K-2.14%
140.20140.00141.60139.600.83K-0.14%
140.40142.80143.80140.002.25K-2.90%
144.60142.00146.00141.005.50K+0.42%
144.00144.60147.40141.005.64K+4.50%
137.80147.80154.40134.608.11K-6.64%
最高: 154.40最低: 119.40差價: 35.00平均: 131.11升跌(%): -18.43
  • 財報開再好都沒用 黨不給你, 你不能要.
    0
    • 百度管理層是否痴線,任由股價自插
      1
      • 中概股隻隻沉,正一敗家仔搭沉香港所有的船
        0
        • 重有人抽IPo 潛水甘多
          0
          • 其實想跌到去幾錢呢?100元?
            1
            • 120
              0
            • 見咗底
              0