| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 127.00 | 128.80 | 129.60 | 126.40 | 1.83K | 0.00% | |
| 127.00 | 127.60 | 129.40 | 127.00 | 1.15K | +1.60% | |
| 125.00 | 125.00 | 125.60 | 124.40 | 0.55K | +0.16% | |
| 124.80 | 125.20 | 126.00 | 123.80 | 1.23K | +0.81% | |
| 123.80 | 124.60 | 125.00 | 123.00 | 0.85K | -0.48% | |
| 124.40 | 123.40 | 124.80 | 121.60 | 1.40K | +0.16% | |
| 124.20 | 120.00 | 125.00 | 120.00 | 0.68K | +3.33% | |
| 120.20 | 122.00 | 122.00 | 118.60 | 4.43K | -2.75% | |
| 123.60 | 123.80 | 124.40 | 122.00 | 2.94K | -0.48% | |
| 124.20 | 124.80 | 125.00 | 124.00 | 0.80K | -0.96% | |
| 125.40 | 126.80 | 127.00 | 124.60 | 1.58K | -1.57% | |
| 127.40 | 128.80 | 129.40 | 127.00 | 1.13K | -1.39% | |
| 129.20 | 127.60 | 130.80 | 127.60 | 1.78K | +0.62% | |
| 128.40 | 127.80 | 128.80 | 127.60 | 0.94K | -0.31% | |
| 128.80 | 129.60 | 131.60 | 128.80 | 1.37K | +0.16% | |
| 128.60 | 128.00 | 130.80 | 128.00 | 0.90K | +1.42% | |
| 126.80 | 127.40 | 128.00 | 126.80 | 1.67K | -1.09% | |
| 128.20 | 130.80 | 131.00 | 126.80 | 2.27K | -3.32% | |
| 132.60 | 133.60 | 134.80 | 132.00 | 1.37K | -0.15% | |
| 132.80 | 136.20 | 136.20 | 131.80 | 2.58K | -2.92% | |
| 136.80 | 136.20 | 138.00 | 136.20 | 2.82K | +0.29% |