鈀期貨 - 2023年3月 (PAH3)

1,642.03
+14.03(+0.86%)
  • 收盤價:
    1,628
  • 買入價/賣出價:
    1,640.20/1,643.85
  • 全日波幅:
    1,582.00 - 1,662.00
  • 種類:大宗商品
  • 組別:金屬
  • 單位:1金衡盎司

鈀期貨歷史數據

時間範圍:
每天
2023-01-02 - 2023-01-31
1,644.281,626.781,662.001,582.00+1.00%
1,628.001,600.001,646.001,600.00+1.77%
1,599.701,656.501,677.001,597.50-3.85%
1,663.801,689.001,704.001,660.00-1.43%
1,687.901,735.001,740.501,676.00-2.74%
1,735.501,705.001,747.001,683.00+2.00%
1,701.401,734.501,748.501,690.50-1.27%
1,723.201,756.001,760.001,715.00-2.56%
1,768.501,715.001,777.001,662.50+3.66%
1,706.001,740.501,794.001,691.50-1.61%
1,734.001,789.001,791.001,706.50-1.27%
1,756.251,777.001,780.531,745.50-1.43%
1,781.781,791.751,791.751,777.50-0.31%
1,787.301,789.001,807.501,730.00-0.20%
1,790.901,768.501,797.501,736.00+0.55%
1,781.101,777.001,793.501,746.50+0.21%
1,777.301,778.001,811.001,766.00+0.11%
1,775.401,814.501,841.001,758.00-1.73%
1,806.701,743.001,815.501,735.00+4.27%
1,732.701,789.501,838.001,721.00-3.56%
1,796.701,705.001,806.501,705.00+6.13%
1,692.901,804.501,816.501,674.00-6.10%
1,802.781,805.251,816.501,796.50-0.22%
最高: 1,841.00最低: 1,582.00差價: 259.00平均: 1,733.66升跌(%): -8.99