注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
PA | CFD | USD | 即時 | |
PDRTSc1 | 莫斯科 | USD | 延遲 | |
JPAc1 | 東京商品交易所 | JPY | 延遲 | |
PAc1 | CME | USD | 延遲 | |
PAc2 | CME | USD | 延遲 | |
PAc3 | CME | USD | 延遲 | |
PAc4 | CME | USD | 延遲 | |
PAc5 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1025.00s | +5.00 | 1025.00 | 1025.00 | 1025.00 | 0 | 04/22/24 | Q / C / O | |
Apr 24 | 1014.70s | -10.80 | 1014.70 | 1014.70 | 1014.70 | 0 | 04/22/24 | Q / C / O | |
May 24 | 1007.00 | -7.70 | 996.00 | 1010.50 | 996.00 | 5 | 08:45 | Q / C / O | |
Jun 24 | 1024.50 | +8.90 | 1016.50 | 1032.00 | 992.50 | 2629 | 09:33 | Q / C / O | |
Sep 24 | 1033.00 | +8.30 | 1020.00 | 1033.00 | 1003.00 | 98 | 09:07 | Q / C / O | |
Dec 24 | 1049.00 | +17.40 | 1023.50 | 1049.00 | 1023.50 | 2 | 09:15 | Q / C / O | |
Mar 25 | 1041.90s | -10.60 | 1041.90 | 1041.90 | 1041.90 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 1058.20s | -10.60 | 1058.20 | 1058.20 | 1058.20 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 1067.40s | -10.60 | 1067.40 | 1067.40 | 1067.40 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 1079.60s | -10.60 | 1079.60 | 1079.60 | 1079.60 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1091.50s | -10.60 | 1091.50 | 1091.50 | 1091.50 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1106.40s | -10.60 | 1106.40 | 1106.40 | 1106.40 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1117.30s | -10.60 | 1117.30 | 1117.30 | 1117.30 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1129.50s | -10.60 | 1129.50 | 1129.50 | 1129.50 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1141.40s | -10.60 | 1141.40 | 1141.40 | 1141.40 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核