| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,232.31 | 1,265.95 | 1,268.47 | 1,222.00 | 1.48K | -2.26% | |
| 1,260.75 | 1,305.52 | 1,307.99 | 1,254.00 | 1.52K | -3.69% | |
| 1,308.99 | 1,322.99 | 1,329.00 | 1,305.52 | 1.21K | -1.06% | |
| 1,322.99 | 1,272.00 | 1,325.51 | 1,268.30 | 1.08K | +4.01% | |
| 1,272.00 | 1,277.63 | 1,297.35 | 1,272.00 | 0.51K | -0.60% | |
| 1,279.67 | 1,295.47 | 1,295.47 | 1,266.00 | 1.34K | -1.36% | |
| 1,297.28 | 1,312.00 | 1,315.15 | 1,291.56 | 1.09K | +3.53% | |
| 1,253.00 | 1,248.62 | 1,253.07 | 1,244.18 | 1.78K | +0.24% | |
| 1,250.00 | 1,285.40 | 1,287.93 | 1,221.05 | 1.57K | -2.75% | |
| 1,285.40 | 1,264.85 | 1,297.79 | 1,260.00 | 2.37K | +1.66% | |
| 1,264.36 | 1,245.68 | 1,278.00 | 1,245.50 | 1.31K | +1.42% | |
| 1,246.64 | 1,263.60 | 1,264.70 | 1,236.11 | 0.89K | -0.92% | |
| 1,258.21 | 1,258.05 | 1,279.89 | 1,247.61 | 1.58K | -0.17% | |
| 1,260.40 | 1,260.07 | 1,272.00 | 1,240.00 | 6.95K | -0.05% | |
| 1,261.00 | 1,241.00 | 1,264.47 | 1,238.43 | 2.42K | +1.53% | |
| 1,241.99 | 1,219.74 | 1,242.70 | 1,216.03 | 1.22K | +2.23% | |
| 1,214.85 | 1,212.01 | 1,229.00 | 1,203.00 | 1.07K | -0.02% | |
| 1,215.11 | 1,222.85 | 1,238.31 | 1,211.50 | 0.70K | -0.52% | |
| 1,221.43 | 1,215.54 | 1,229.31 | 1,209.00 | 1.07K | +0.31% | |
| 1,217.68 | 1,229.31 | 1,232.07 | 1,201.21 | 1.23K | -1.00% | |
| 1,229.97 | 1,240.17 | 1,243.27 | 1,201.28 | 4.77K | -1.14% | |
| 1,244.10 | 1,240.02 | 1,246.00 | 1,239.22 | 0.65K | -0.05% |