Palladium Futures - 2023年9月 (PAc5)

1,433.00
-11.40(-0.79%)
  • 收盤價:
    1,444.4
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,424.00 - 1,433.00
  • 種類:大宗商品
  • 組別:金屬

鈀期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
1,425.401,424.501,433.001,424.000.01K-1.32%
1,444.401,456.001,458.001,448.000.03K-0.80%
1,456.001,415.501,465.001,415.500.00K+4.41%
1,394.501,404.501,404.501,393.500.00K-1.21%
1,411.601,435.501,435.501,398.000.01K-0.84%
1,423.501,435.501,435.501,423.500.00K+1.83%
1,397.901,457.001,457.001,400.000.01K-1.66%
1,421.501,476.501,476.501,424.500.01K-3.73%
1,476.501,507.501,508.001,430.000.00K-3.50%
1,530.101,447.501,533.501,447.500.03K+2.68%
1,490.201,442.501,460.001,435.500.12K+8.24%
1,376.701,376.701,376.701,376.700.02K-0.89%
1,389.101,357.001,407.501,357.000.09K+0.95%
1,376.001,376.001,376.001,376.000.00K-0.61%
1,384.501,384.501,384.501,384.500.00K-3.75%
1,438.501,449.501,449.501,434.000.03K-1.67%
1,463.001,449.001,468.501,436.500.03K+0.33%
1,458.201,458.201,458.201,458.200.01K+0.48%
1,451.301,427.501,450.001,427.500.01K+1.16%
1,434.701,434.701,434.701,434.70-0.51%
1,442.101,432.001,466.501,432.000.01K+4.62%
最高: 1,533.50最低: 1,357.00差價: 176.50平均: 1,432.65升跌(%): 3.41