日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | +2.04% | ||
999.10 | 1,005.00 | 1,005.00 | 984.00 | 0.03K | -0.40% | |
1,003.10 | 1,015.50 | 1,027.50 | 998.00 | 2.11K | -1.01% | |
1,013.30 | 991.00 | 1,035.00 | 989.00 | 2.54K | +1.79% | |
995.50 | 992.00 | 997.50 | 989.00 | 0.10K | -0.28% | |
998.30 | 1,017.00 | 1,024.00 | 989.50 | 2.54K | -2.02% | |
1,018.90 | 1,032.00 | 1,049.50 | 1,003.00 | 3.09K | +1.87% | |
1,000.20 | 999.00 | 1,034.00 | 984.50 | 3.36K | +0.08% | |
999.40 | 1,039.50 | 1,043.00 | 982.00 | 4.44K | -4.02% | |
1,041.30 | 1,090.50 | 1,091.50 | 1,030.00 | 3.26K | -4.25% | |
1,087.50 | 1,090.50 | 1,090.50 | 1,085.00 | 0.04K | -0.26% | |
1,090.30 | 1,077.00 | 1,120.00 | 1,067.50 | 4.36K | +1.08% | |
1,078.60 | 1,072.00 | 1,107.00 | 1,062.50 | 3.83K | +0.71% | |
1,071.00 | 1,050.00 | 1,085.00 | 1,041.50 | 3.10K | +1.94% | |
1,050.60 | 1,041.00 | 1,054.50 | 1,009.50 | 2.64K | +0.83% | |
1,042.00 | 1,030.50 | 1,052.00 | 1,026.00 | 2.29K | +0.48% | |
1,037.00 | 1,030.50 | 1,038.00 | 1,027.50 | 0.03K | +0.73% | |
1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | +0.41% | ||
1,025.30 | 1,047.50 | 1,074.00 | 1,017.00 | 3.89K | -1.64% | |
1,042.40 | 1,064.50 | 1,067.50 | 1,028.00 | 4.80K | -0.62% | |
1,048.90 | 953.50 | 1,074.00 | 950.50 | 7.83K | +10.77% | |
946.90 | 971.00 | 972.50 | 932.00 | 3.10K | -2.72% | |
973.40 | 965.00 | 979.00 | 949.50 | 2.51K | +1.08% | |
963.00 | 962.50 | 966.50 | 961.00 | 0.05K | +0.05% | |
962.50 | 952.00 | 969.00 | 937.00 | 2.44K | +1.66% | |
946.80 | 934.50 | 957.00 | 929.50 | 2.79K | +1.60% | |
931.90 | 947.50 | 948.50 | 916.50 | 3.83K | -2.04% |