Palladium Futures - (JPAc1)

6,400.00
0.00(0.00%)
  • 收盤價:
    6,400
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    6,400.00 - 6,400.00
  • 種類:大宗商品
  • 組別:金屬

鈀期貨歷史數據

時間範圍:
每天
2023-02-22 - 2023-03-22
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.000.00%
6,400.006,400.006,400.006,400.00+1.59%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.00-3.08%
6,500.006,500.006,500.006,500.000.00%
6,500.006,500.006,500.006,500.00+3.17%
6,300.006,300.006,300.006,300.000.00%
6,300.006,300.006,300.006,300.00-3.08%
6,500.006,500.006,500.006,500.000.00%
6,500.006,500.006,500.006,500.000.00%
6,500.006,500.006,500.006,500.000.00%
6,500.006,500.006,500.006,500.000.00%
6,500.006,500.006,500.006,500.000.00%
最高: 6,500.00最低: 6,300.00差價: 200.00平均: 6,400.00升跌(%): -1.54