Palladium Futures - 2023年6月 (PAc1)

1,374.00
+33.10(+2.47%)
  • 收盤價:
    1,374
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,346.50 - 1,384.00
  • 種類:大宗商品
  • 組別:金屬

鈀期貨歷史數據

時間範圍:
每天
2023-05-05 - 2023-06-05
1,386.801,386.801,386.801,386.80+0.79%
1,375.901,356.001,384.001,346.500.02K+2.61%
1,340.901,394.001,394.001,340.000.02K-2.73%
1,378.601,423.001,430.001,371.500.75K-1.98%
1,406.501,421.001,430.001,396.500.35K-1.26%
1,424.501,423.001,424.501,421.000.01K-0.49%
1,431.501,431.501,431.501,431.50+0.55%
1,423.601,424.001,424.001,404.000.00K+1.24%
1,406.101,406.101,406.101,406.10-3.34%
1,454.701,454.701,454.701,454.70-3.03%
1,500.201,500.201,500.201,500.20-2.06%
1,531.801,531.801,531.801,531.80+5.05%
1,458.201,458.201,458.201,458.20-2.32%
1,492.901,492.901,492.901,492.90-0.98%
1,507.601,507.601,507.601,507.60-2.00%
1,538.301,538.301,538.301,538.30+1.08%
1,521.801,521.801,521.801,521.80-2.57%
1,562.001,562.001,562.001,562.00-3.17%
1,613.101,613.101,613.101,613.10+1.60%
1,587.701,587.701,587.701,587.70+1.04%
1,571.401,571.401,571.401,571.40+5.12%
1,494.801,494.801,494.801,494.80+3.12%
最高: 1,613.10最低: 1,340.00差價: 273.10平均: 1,473.13升跌(%): -4.33