Palladium Futures - 2023年5月 (PAc3)

1,423.70
-18.40(-1.28%)
  • 收盤價:
    1,395.4
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,423.70 - 1,423.70
  • 種類:大宗商品
  • 組別:金屬

鈀期貨歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-26
1,423.701,423.701,423.701,423.70-1.28%
1,442.101,442.101,442.101,442.10-0.89%
1,455.001,455.001,455.001,455.00+4.50%
1,392.401,392.401,392.401,392.40-1.24%
1,409.901,409.901,409.901,409.90+1.04%
1,395.401,395.401,395.401,395.40-1.64%
1,418.601,418.601,418.601,418.60-2.44%
1,454.101,454.101,454.101,454.10-4.77%
1,527.001,527.001,527.001,527.00+2.76%
1,486.001,486.001,486.001,486.00+8.34%
1,371.601,371.601,371.601,371.60-0.90%
1,384.001,384.001,384.001,384.00+0.92%
1,371.401,371.401,371.401,371.40-0.62%
1,379.901,379.901,379.901,379.90-3.76%
1,433.801,433.801,433.801,433.80-1.68%
1,458.301,458.301,458.301,458.30+0.28%
1,454.201,454.201,454.201,454.20+0.50%
1,446.901,446.901,446.901,446.90+1.17%
1,430.201,430.201,430.201,430.20-0.49%
1,437.201,437.201,437.201,437.20+3.96%
最高: 1,527.00最低: 1,371.40差價: 155.60平均: 1,428.58升跌(%): 2.98