黃金derived | -0.01% | +0.06% | +1.93% | +0.98% | +4.94% | +29.05% | +86.33% |
白銀derived | -0.03% | +0.20% | +0.45% | +1.70% | +10.01% | +24.52% | +70.91% |
銅derived | -0.01% | +0.02% | +0.53% | -1.89% | +2.47% | +20.20% | +14.70% |
鉑derived | +0.02% | +0.41% | +2.38% | +13.47% | +29.97% | +41.63% | +37.86% |
倫敦布倫特原油derived | 0.00% | +0.09% | -0.34% | +6.41% | +4.35% | -6.85% | -43.13% |
WTI原油derived | 0.00% | -0.01% | -0.06% | +7.50% | +7.70% | -4.39% | -42.39% |
天然氣derived | +0.03% | +0.66% | +0.83% | -3.92% | -3.13% | -2.75% | -59.01% |
燃料油derived | 0.00% | +0.23% | -0.41% | +4.86% | +1.15% | -5.19% | -47.44% |
美國C型咖啡derived | 0.00% | 0.00% | -1.20% | -3.70% | -9.98% | +8.35% | +55.12% |
玉米derived | 0.00% | 0.00% | +0.34% | -0.23% | +0.57% | -4.36% | -43.00% |
美國小麥derived | 0.00% | 0.00% | -1.40% | -3.44% | +5.03% | -4.49% | -50.82% |
-7.13% | -7.13% | +1.07% | +2.05% | -7.26% | -6.75% | -16.41% | |
美國二號棉花derived | 0.00% | 0.00% | -0.44% | -0.28% | -1.66% | -4.71% | -55.25% |
美國可可期貨derived | 0.00% | 0.00% | +2.69% | -2.68% | -3.59% | -15.06% | +312.02% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
303.09 | 303.09 | 303.09 | +3.75 | +1.25% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,067.31 | 1,070.60 | 1,062.84 | +0.58 | +0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |