黃金derived | +0.02% | -0.12% | +1.86% | +3.02% | +6.33% | +4.55% | +141.52% |
白銀derived | -0.05% | -0.17% | +6.27% | +10.06% | +30.62% | +8.28% | +251.47% |
銅derived | -0.07% | +0.19% | +1.71% | +0.44% | +11.99% | +5.63% | +42.36% |
鉑derived | -0.01% | -0.62% | +3.54% | +4.17% | +35.06% | +16.45% | +121.96% |
倫敦布倫特原油derived | 0.00% | -0.11% | +0.22% | +2.75% | +3.83% | +4.29% | -25.59% |
WTI原油derived | +0.02% | -0.10% | +0.54% | +1.58% | +3.49% | +3.17% | -26.05% |
天然氣derived | +0.28% | -0.53% | +1.61% | -8.63% | -21.74% | -12.67% | +0.72% |
燃料油derived | +0.05% | 0.00% | +0.44% | +0.04% | -2.47% | +1.09% | -32.27% |
美國C型咖啡derived | +0.45% | +0.45% | -3.95% | -0.47% | -3.15% | +2.55% | +135.76% |
玉米derived | 0.00% | +0.11% | +0.14% | +0.42% | +3.45% | +1.39% | -33.87% |
美國小麥derived | +0.04% | +0.10% | +0.84% | +1.78% | -2.41% | +2.88% | -29.87% |
| -16.34% | -16.34% | -0.47% | +1.14% | -0.82% | -0.37% | -22.18% | |
美國二號棉花derived | +0.05% | +0.08% | +0.59% | +0.23% | +1.52% | +0.82% | -21.25% |
美國可可期貨derived | +0.62% | +0.62% | -12.05% | -12.05% | -14.15% | -11.87% | +100.71% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 301.47 | 301.47 | 301.47 | -0.91 | -0.30% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,160.88 | 1,161.36 | 1,154.54 | +7.87 | +0.68% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |