黃金derived | +0.06% | -0.15% | +2.19% | +3.28% | +6.60% | +4.82% | +142.13% |
白銀derived | +0.08% | -0.45% | +5.78% | +9.35% | +29.78% | +7.58% | +249.23% |
銅derived | -0.01% | +0.08% | +2.02% | +0.76% | +12.35% | +5.97% | +42.81% |
鉑derived | +0.03% | -0.29% | +3.27% | +3.66% | +34.40% | +15.88% | +120.87% |
倫敦布倫特原油derived | -0.11% | -0.43% | -0.82% | +1.68% | +2.75% | +3.20% | -26.36% |
WTI原油derived | -0.10% | -0.49% | -0.66% | +0.76% | +2.24% | +1.92% | -26.95% |
天然氣derived | -0.06% | -1.22% | +2.52% | -8.20% | -21.37% | -12.26% | +1.19% |
燃料油derived | -0.12% | -0.24% | -0.68% | -1.09% | -3.58% | -0.06% | -33.03% |
美國C型咖啡derived | -0.11% | -0.16% | +0.01% | -0.49% | -3.17% | +2.54% | +135.73% |
玉米derived | 0.00% | -0.05% | +0.65% | +0.76% | +3.80% | +1.73% | -33.65% |
美國小麥derived | -0.04% | 0.00% | +1.33% | +2.22% | -1.98% | +3.33% | -29.56% |
| -16.34% | -16.34% | -0.47% | +1.14% | -0.82% | -0.37% | -22.18% | |
美國二號棉花derived | -0.05% | -0.02% | +0.56% | +0.17% | +1.46% | +0.76% | -21.30% |
美國可可期貨derived | +0.15% | -0.63% | -1.39% | -13.05% | -15.13% | -12.88% | +98.42% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 301.47 | 301.47 | 301.47 | -0.91 | -0.30% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,158.74 | 1,161.88 | 1,154.54 | +5.73 | +0.50% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |