黃金derived | +0.17% | -0.03% | +0.04% | -6.81% | -3.42% | +10.03% | +150.98% |
白銀derived | +0.22% | +0.12% | +0.11% | -11.71% | -2.73% | +6.96% | +248.14% |
銅derived | +0.03% | +0.12% | +0.44% | -6.69% | -5.19% | -3.25% | +41.23% |
鉑derived | -0.05% | +0.05% | +0.04% | -8.52% | -2.22% | -1.35% | +105.58% |
倫敦布倫特原油derived | 0.00% | 0.00% | -1.33% | +19.01% | +53.60% | +79.90% | +50.02% |
WTI原油derived | -0.14% | +2.73% | -1.02% | +13.94% | +47.63% | +70.79% | +46.53% |
天然氣derived | -0.19% | +4.18% | -0.22% | -0.50% | +6.58% | -13.37% | +30.54% |
燃料油derived | +0.07% | +5.47% | +1.36% | +20.35% | +76.56% | +108.78% | +73.81% |
美國C型咖啡derived | 0.00% | 0.00% | -0.75% | +1.79% | +2.51% | -16.11% | +59.86% |
玉米derived | 0.00% | 0.00% | -0.05% | +4.28% | +6.19% | +5.22% | -26.96% |
美國小麥derived | 0.00% | 0.00% | +0.02% | +2.91% | +6.86% | +19.45% | -14.76% |
| -14.08% | -14.08% | 0.00% | +5.75% | +8.46% | +2.32% | -25.24% | |
美國二號棉花derived | 0.00% | 0.00% | -0.10% | +5.42% | +7.11% | +6.89% | -11.73% |
美國可可期貨derived | 0.00% | 0.00% | -3.40% | -3.06% | +5.79% | -46.66% | +18.89% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 359.94 | 359.94 | 359.94 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,386.84 | 1,390.44 | 1,359.50 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |