黃金derived | 0.00% | +0.17% | -2.34% | +1.96% | +8.40% | +13.66% | +168.74% |
白銀derived | -0.33% | +0.90% | -8.58% | +0.22% | -13.17% | +8.89% | +250.38% |
銅derived | +0.14% | +0.01% | -2.60% | -0.18% | -3.41% | +2.27% | +42.93% |
鉑derived | +0.20% | +1.41% | -4.80% | -1.54% | -13.36% | -0.26% | +111.71% |
倫敦布倫特原油derived | +0.10% | -0.01% | -2.87% | -0.15% | +3.02% | +10.85% | -22.12% |
WTI原油derived | +0.10% | 0.00% | -2.94% | -0.82% | +3.02% | +9.32% | -21.86% |
天然氣derived | -0.58% | +1.21% | +3.48% | -7.01% | -4.56% | -11.48% | +30.57% |
燃料油derived | -0.02% | +0.13% | -2.27% | -0.43% | +6.46% | +12.37% | -17.08% |
美國C型咖啡derived | +0.32% | +1.40% | +2.38% | -2.21% | -16.29% | -13.53% | +70.34% |
玉米derived | -0.06% | +0.06% | +0.61% | -1.23% | +2.35% | -2.41% | -37.28% |
美國小麥derived | +0.14% | +0.36% | +2.02% | +2.55% | +7.52% | +8.26% | -30.70% |
| -23.94% | -23.94% | -2.74% | -5.07% | -9.38% | -9.43% | -31.23% | |
美國二號棉花derived | +0.10% | +0.10% | +0.21% | +0.60% | -4.24% | -3.33% | -27.45% |
美國可可期貨derived | 0.00% | +0.15% | -3.62% | -13.73% | -30.49% | -40.13% | +36.66% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 310.59 | 310.59 | 310.59 | +2.26 | +0.73% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,200.73 | 1,221.35 | 1,196.38 | -15.15 | -1.25% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |