黃金derived | +0.14% | +0.10% | +3.49% | -6.92% | -11.61% | +4.67% | +130.04% |
白銀derived | +0.10% | -0.11% | +4.63% | -6.23% | -16.93% | +3.06% | +212.87% |
銅derived | -0.03% | -0.03% | +1.92% | -0.61% | -7.41% | -2.15% | +36.44% |
鉑derived | +0.29% | +0.96% | +2.51% | -5.65% | -13.36% | -5.08% | +95.94% |
倫敦布倫特原油derived | -0.33% | -0.23% | -3.47% | -6.15% | +36.52% | +58.73% | +28.80% |
WTI原油derived | -0.59% | -0.39% | -2.39% | -6.71% | +37.80% | +56.50% | +29.46% |
天然氣derived | -0.41% | -0.68% | +0.21% | -4.06% | +2.94% | -21.05% | +23.25% |
燃料油derived | -0.06% | +0.71% | -7.29% | -5.18% | +52.36% | +87.70% | +54.69% |
美國C型咖啡derived | 0.00% | -0.17% | -0.64% | +5.37% | +11.87% | -9.45% | +76.18% |
玉米derived | +0.06% | +0.21% | +1.16% | +0.90% | +5.39% | +6.17% | -27.31% |
美國小麥derived | -0.13% | +0.25% | +0.96% | -1.51% | +3.59% | +17.38% | -13.56% |
| -9.13% | -9.13% | +3.10% | +5.76% | +13.41% | +8.21% | -22.59% | |
美國二號棉花derived | 0.00% | +0.32% | +0.83% | -0.74% | +4.33% | +6.10% | -10.91% |
美國可可期貨derived | +0.10% | +0.10% | -3.09% | -3.77% | +2.42% | -48.28% | +10.69% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 359.25 | 359.25 | 359.25 | +8.50 | +2.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,345.29 | 1,345.66 | 1,323.38 | -2.63 | -0.20% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |