黃金derived | +0.09% | -0.27% | +0.37% | +0.50% | -4.04% | +10.39% | +142.39% |
白銀derived | +0.13% | +0.14% | +0.88% | +5.19% | +0.60% | +13.88% | +219.10% |
銅derived | +0.06% | +0.03% | +0.48% | +5.97% | +5.92% | +7.51% | +50.18% |
鉑derived | +0.07% | -0.20% | +1.31% | +1.62% | +0.46% | +4.99% | +102.55% |
倫敦布倫特原油derived | -0.01% | +0.26% | +0.02% | -0.99% | -4.45% | +56.07% | +12.05% |
WTI原油derived | -0.09% | +0.34% | +0.01% | -6.72% | -5.11% | +58.99% | +12.94% |
天然氣derived | -0.04% | -0.12% | -0.65% | -2.92% | -13.86% | -29.68% | +6.06% |
燃料油derived | 0.00% | +0.25% | +0.38% | -3.95% | -5.83% | +78.33% | +46.11% |
美國C型咖啡derived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
玉米derived | -0.06% | +0.05% | -0.14% | +1.60% | -0.64% | +2.46% | -33.32% |
美國小麥derived | +0.02% | +0.29% | +0.11% | +3.32% | +0.65% | +17.08% | -14.77% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
美國二號棉花derived | 0.00% | +0.52% | +0.44% | +3.24% | +13.07% | +20.99% | -6.65% |
美國可可期貨derived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.48 | 1,383.63 | 1,380.54 | +1.15 | +0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |