黃金derived | +0.01% | 0.00% | -0.48% | -1.14% | +1.07% | +16.27% | +166.89% |
白銀derived | +0.03% | -0.05% | -1.94% | -1.14% | +6.91% | +18.05% | +278.18% |
銅derived | -0.09% | -0.27% | -1.20% | -0.14% | -0.07% | +2.06% | +44.86% |
鉑derived | +0.02% | -0.24% | -4.42% | -3.42% | -0.42% | +1.19% | +106.58% |
倫敦布倫特原油derived | -0.12% | +0.29% | -1.33% | +7.15% | +46.60% | +63.22% | +28.24% |
WTI原油derived | -0.12% | +0.05% | -2.24% | +3.11% | +49.37% | +63.24% | +31.11% |
天然氣derived | +0.06% | +0.58% | +1.21% | +2.82% | +1.02% | -11.12% | +21.78% |
燃料油derived | +0.40% | +0.68% | -1.62% | +6.08% | +60.92% | +81.21% | +46.43% |
美國C型咖啡derived | -0.14% | -0.33% | -1.69% | -2.12% | -3.76% | -17.68% | +58.70% |
玉米derived | -0.05% | 0.00% | -0.30% | +0.03% | +6.69% | +4.63% | -26.59% |
美國小麥derived | +0.09% | +0.29% | +0.27% | -2.78% | +9.27% | +18.27% | -12.65% |
| -18.62% | -18.62% | +0.17% | -0.05% | +4.33% | -3.09% | -28.73% | |
美國二號棉花derived | +0.02% | -0.03% | +1.21% | +4.32% | +6.13% | +2.57% | -18.99% |
美國可可期貨derived | +0.21% | -0.68% | -2.14% | +3.90% | -6.28% | -44.67% | +26.26% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 365.03 | 365.03 | 365.03 | +10.06 | +2.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.76 | 1,397.81 | 1,380.59 | -10.28 | -0.74% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |