黃金derived | +0.04% | -0.19% | +0.67% | +4.02% | +2.13% | +18.80% | +186.51% |
白銀derived | +0.22% | -0.33% | +3.30% | +16.53% | -21.47% | +28.08% | +323.02% |
銅derived | +0.16% | +0.05% | +1.15% | +2.74% | +0.54% | +6.01% | +52.32% |
鉑derived | -0.08% | +0.05% | +5.04% | +8.12% | -20.44% | +11.75% | +151.54% |
倫敦布倫特原油derived | +0.13% | -0.23% | +0.48% | +1.56% | +8.03% | +16.45% | -14.79% |
WTI原油derived | +0.12% | -0.23% | +0.47% | +1.07% | +8.68% | +14.75% | -13.84% |
天然氣derived | -0.21% | -0.42% | +0.07% | -3.31% | -58.29% | -23.06% | +11.30% |
燃料油derived | +0.26% | -0.15% | -0.93% | +3.45% | -2.08% | +18.57% | -9.13% |
美國C型咖啡derived | 0.00% | 0.00% | +2.23% | -0.32% | -20.21% | -18.49% | +48.67% |
玉米derived | 0.00% | -0.02% | +0.32% | +0.84% | +2.84% | +0.03% | -32.17% |
美國小麥derived | +0.05% | 0.00% | +0.46% | +4.14% | +10.12% | +13.49% | -18.76% |
| -20.02% | -20.02% | -0.24% | -0.17% | -1.69% | -4.75% | -27.54% | |
美國二號棉花derived | 0.00% | 0.00% | +1.04% | +3.89% | +5.19% | +3.07% | -22.19% |
美國可可期貨derived | 0.00% | 0.00% | -0.45% | -6.79% | -28.96% | -49.07% | +12.41% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 309.80 | 309.80 | 309.80 | -0.34 | -0.11% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,236.04 | 1,238.20 | 1,228.23 | +7.99 | +0.65% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |