黃金derived | -0.24% | -0.63% | +1.14% | -8.14% | -8.49% | +6.00% | +139.54% |
白銀derived | -0.32% | -0.93% | +0.40% | -12.39% | -13.45% | +0.94% | +217.81% |
銅derived | +0.01% | -1.28% | -0.94% | -6.05% | -8.32% | -4.81% | +35.42% |
鉑derived | +0.06% | +0.44% | +2.35% | -2.95% | -8.66% | -3.05% | +101.94% |
倫敦布倫特原油derived | +0.02% | +0.67% | -0.08% | +5.25% | +52.26% | +78.41% | +44.13% |
WTI原油derived | -0.03% | +0.49% | +0.03% | -1.38% | +43.85% | +66.32% | +37.07% |
天然氣derived | 0.00% | -1.16% | -3.44% | -2.43% | +0.26% | -17.12% | +22.94% |
燃料油derived | -0.33% | +0.08% | +0.37% | +8.61% | +75.96% | +105.62% | +69.47% |
美國C型咖啡derived | -0.27% | -0.27% | -0.09% | +5.38% | +5.18% | -13.84% | +60.95% |
玉米derived | +0.03% | +0.03% | -0.40% | +3.07% | +6.06% | +5.94% | -25.97% |
美國小麥derived | +0.10% | +0.10% | -0.76% | -2.73% | +3.68% | +18.66% | -11.95% |
| -11.37% | -11.37% | +3.15% | +8.72% | +10.97% | +5.54% | -23.50% | |
美國二號棉花derived | +0.09% | -0.12% | -0.25% | +2.46% | +2.80% | +4.98% | -13.33% |
美國可可期貨derived | +0.08% | -1.33% | -2.21% | -0.61% | +0.24% | -47.48% | +14.59% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 364.20 | 364.20 | 364.20 | -0.31 | -0.09% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,375.01 | 1,387.54 | 1,365.62 | -1.72 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |