黃金derived | 0.00% | 0.00% | +0.20% | +0.21% | -0.83% | +0.18% | +46.80% |
白銀derived | 0.00% | 0.00% | +1.65% | -1.71% | -5.63% | +1.63% | +30.11% |
銅derived | +0.04% | +0.04% | +0.61% | -1.47% | -3.67% | +0.53% | -8.32% |
鉑derived | +0.03% | +0.03% | +0.72% | -4.99% | -4.50% | +0.71% | -3.88% |
倫敦布倫特原油derived | -0.01% | -0.01% | +0.29% | +2.17% | +2.25% | +0.28% | -4.73% |
WTI原油derived | +0.04% | +0.04% | +0.31% | +3.38% | +2.90% | +0.35% | -5.40% |
天然氣derived | +0.06% | +0.06% | -0.28% | -3.01% | +18.44% | -0.83% | -2.04% |
燃料油derived | 0.00% | 0.00% | +2.25% | +4.63% | +4.27% | -0.17% | -1.18% |
美國C型咖啡derived | -0.34% | -0.34% | 0.00% | -1.51% | +8.21% | 0.00% | +43.19% |
玉米derived | 0.00% | 0.00% | +1.49% | +1.10% | +6.13% | +0.05% | -22.15% |
美國小麥derived | 0.00% | 0.00% | +0.36% | +1.85% | +0.64% | -0.09% | -27.31% |
0.00% | 0.00% | 0.00% | -1.43% | -7.77% | 0.00% | +2.41% | |
美國二號棉花derived | 0.00% | 0.00% | +0.57% | +0.01% | -5.41% | +0.53% | -39.27% |
美國可可期貨derived | 0.00% | 0.00% | +0.33% | +6.15% | +27.74% | 0.00% | +355.07% |
最新 | 高 | 低 | ||||
---|---|---|---|---|---|---|
296.72 | 296.72 | 296.72 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,024.47 | 1,026.32 | 1,022.49 | +2.08 | +0.20% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |