黃金derived | 0.00% | -0.40% | -4.95% | -12.52% | -15.16% | -0.23% | +119.25% |
白銀derived | +0.03% | -0.18% | -6.19% | -19.13% | -25.69% | -7.59% | +180.55% |
銅derived | +0.04% | -0.48% | -1.24% | -9.11% | -11.08% | -6.72% | +30.07% |
鉑derived | +0.11% | -0.40% | -6.86% | -12.56% | -16.01% | -10.39% | +84.98% |
倫敦布倫特原油derived | 0.00% | +0.06% | +1.45% | +12.27% | +52.35% | +77.19% | +43.78% |
WTI原油derived | 0.00% | +0.15% | +0.91% | +5.94% | +50.92% | +72.50% | +42.70% |
天然氣derived | +0.03% | +0.69% | -0.52% | +0.93% | +4.67% | -17.23% | +29.22% |
燃料油derived | -0.01% | +0.85% | +1.41% | +21.65% | +73.74% | +120.14% | +81.43% |
美國C型咖啡derived | -0.45% | -0.45% | +1.16% | +4.03% | +8.49% | -11.18% | +72.80% |
玉米derived | 0.00% | +0.05% | +0.95% | +3.44% | +7.10% | +6.67% | -26.96% |
美國小麥derived | 0.00% | +0.05% | +1.29% | +0.86% | +5.09% | +18.82% | -12.51% |
| -11.33% | -11.33% | +0.04% | +9.11% | +10.85% | +5.59% | -24.46% | |
美國二號棉花derived | 0.00% | +0.13% | +0.68% | -0.63% | +3.36% | +5.43% | -11.47% |
美國可可期貨derived | +0.31% | +0.31% | -2.28% | -2.19% | +5.75% | -46.33% | +14.86% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 367.12 | 367.12 | 367.12 | +2.92 | +0.80% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,377.25 | 1,380.09 | 1,367.92 | -3.92 | -0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |