黃金derived | -0.02% | +0.11% | +0.41% | +3.47% | -3.10% | +28.50% | +47.39% |
白銀derived | -0.10% | +0.01% | +0.89% | +2.27% | -10.37% | +30.39% | +28.67% |
銅derived | -0.20% | -0.08% | -0.02% | +1.50% | -4.73% | +6.85% | -5.63% |
鉑derived | -0.05% | +0.11% | +0.51% | +2.89% | -6.65% | -3.66% | -4.47% |
倫敦布倫特原油derived | -0.01% | +0.10% | +0.37% | +0.68% | -3.40% | -5.02% | -7.57% |
WTI原油derived | -0.01% | +0.15% | +0.42% | +0.72% | -4.26% | -3.67% | -10.07% |
天然氣derived | -0.09% | +1.65% | +3.29% | +19.39% | +43.88% | +42.89% | -31.60% |
燃料油derived | +0.01% | +0.08% | -0.08% | +0.80% | -0.31% | -11.82% | -4.05% |
美國C型咖啡derived | +0.52% | +0.52% | +0.52% | +5.86% | +18.71% | +58.59% | +27.67% |
玉米derived | 0.00% | -0.06% | -0.09% | +2.60% | +3.21% | -8.78% | -25.47% |
美國小麥derived | -0.02% | -0.04% | +0.28% | +4.44% | -3.85% | -11.82% | -34.52% |
| 0.00% | 0.00% | 0.00% | +2.83% | -0.27% | -6.12% | +10.18% | |
美國二號棉花derived | +0.03% | +0.01% | +0.14% | -0.10% | -2.21% | -12.98% | -40.12% |
美國可可期貨derived | +0.06% | +0.06% | +0.25% | +0.92% | +32.37% | +106.25% | +231.68% |
最新 | 高 | 低 | ||||
|---|---|---|---|---|---|---|
| 285.10 | 285.10 | 285.10 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,015.84 | 1,016.35 | 1,011.71 | +4.38 | +0.43% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |