Palladium Futures - 2023年5月 (PAc2)

1,477.30
+4.40(+0.30%)
  • 收盤價:
    1,415.4
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    1,477.30 - 1,477.30
  • 種類:大宗商品
  • 組別:金屬

鈀期貨歷史數據

時間範圍:
每天
2023-03-02 - 2023-04-02
1,477.301,477.301,477.301,477.30+0.30%
1,472.901,472.901,472.901,472.90+2.42%
1,438.101,438.101,438.101,438.10+1.58%
1,415.701,415.701,415.701,415.70+0.75%
1,405.101,405.101,405.101,405.10-0.73%
1,415.401,415.401,415.401,415.40-1.28%
1,433.801,433.801,433.801,433.80-0.89%
1,446.701,446.701,446.701,446.70+4.52%
1,384.101,384.101,384.101,384.10-1.25%
1,401.601,401.601,401.601,401.60+1.00%
1,387.701,387.701,387.701,387.70-1.64%
1,410.901,410.901,410.901,410.90-2.45%
1,446.401,450.501,450.501,450.500.00K-4.80%
1,519.301,519.301,519.301,519.30+2.77%
1,478.301,435.501,440.501,435.500.01K+8.36%
1,364.301,364.301,364.301,364.30-0.90%
1,376.701,376.701,376.701,376.70+0.92%
1,364.101,364.101,364.101,364.10-0.62%
1,372.601,372.601,372.601,372.60-3.92%
1,428.601,428.601,428.601,428.60-1.69%
1,453.101,453.101,453.101,453.10+0.28%
1,449.001,449.001,449.001,449.00+0.51%
最高: 1,519.30最低: 1,364.10差價: 155.20平均: 1,424.62升跌(%): 2.47