注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 17,576.4
- 全日波幅: 17,558.3 - 17,739.7
NYSE Composite
17,699.1
+122.7
+0.70%
NYSE Composite元件
此頁顯示NYSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美國國際集團 | 78.47 | 78.86 | 76.23 | +0.37 | +0.47% | 5.90M | 04:00:00 | ||
| 美國運通 | 230.64 | 233.34 | 229.13 | -1.86 | -0.80% | 2.73M | 04:00:00 | ||
| 美國銀行 | 37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 32.99M | 04:00:07 | ||
| 美國鋁業公司 | 36.77 | 37.20 | 36.26 | +0.83 | +2.31% | 4.18M | 04:00:00 | ||
| 美國電塔 | 181.78 | 184.89 | 181.17 | +2.14 | +1.19% | 3.09M | 04:00:07 | ||
| 美國電話電報公司 | 16.85 | 16.92 | 16.73 | +0.03 | +0.18% | 21.07M | 04:00:07 | ||
| 耐克公司 | 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | 04:00:00 | ||
| 聯信公司 | 53.06 | 53.98 | 52.84 | +1.19 | +2.29% | 1.82M | 04:00:00 | ||
| 聯合保健集團 | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 04:00:00 | ||
| 聯合包裹運送服務公司 | 146.45 | 148.20 | 146.43 | -0.77 | -0.52% | 1.95M | 04:00:00 | ||
| 聯合太平洋 | 240.24 | 243.38 | 239.76 | +2.55 | +1.07% | 2.13M | 04:00:00 | ||
| 聯華電子股份有限公司 | 8.150 | 8.160 | 7.995 | +0.310 | +3.95% | 9.96M | 03:59:59 | ||
| 聯邦快遞公司 | 260.66 | 265.55 | 259.87 | -1.37 | -0.52% | 1.02M | 04:00:00 | ||
| 自由港麥克莫蘭銅金 | 50.45 | 50.55 | 49.14 | +1.67 | +3.42% | 12.45M | 04:00:07 | ||
| 艾伯克朗比与费迟 | 128.78 | 129.18 | 126.30 | +3.88 | +3.11% | 1.17M | 04:00:00 | ||
| 艾利丹尼森公司 | 221.56 | 222.62 | 220.50 | +2.05 | +0.93% | 312.74K | 04:00:00 | ||
| 艾可飛 | 227.16 | 233.77 | 226.49 | +2.66 | +1.18% | 695.56K | 04:00:00 | ||
| 艾斯歐艾斯 | 1.120 | 1.170 | 1.100 | 0.000 | 0.00% | 129.57K | 04:00:00 | ||
| 艾芙隆海灣社區 | 192.84 | 195.44 | 191.50 | +0.39 | +0.20% | 558.90K | 04:00:00 | ||
| 芬塔公司 | 46.80 | 46.98 | 45.96 | +0.57 | +1.24% | 2.59M | 04:00:00 | ||
| 花旗集團 | 61.50 | 62.14 | 61.41 | +0.49 | +0.80% | 10.13M | 04:00:00 | ||
| 荷美爾食品 | 35.18 | 35.50 | 34.82 | -0.24 | -0.68% | 1.47M | 04:00:00 | ||
| 菲力浦莫里斯國際公司 | 97.41 | 98.03 | 96.33 | +0.10 | +0.10% | 4.82M | 04:00:07 | ||
| 萊德系統公司 | 124.58 | 127.21 | 124.30 | -0.13 | -0.10% | 138.10K | 04:00:00 | ||
| 萊納公司 | 158.11 | 163.12 | 157.85 | +2.90 | +1.87% | 1.66M | 04:00:00 | ||
| 萬事達卡 | 443.61 | 445.20 | 436.90 | +2.51 | +0.57% | 3.33M | 04:00:00 | ||
| 萬歐公司 | 77.24 | 77.34 | 76.23 | +0.29 | +0.38% | 2.16M | 04:00:00 | ||
| 蔚來汽車 | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 03:59:59 | ||
| 藝康 | 227.49 | 228.56 | 226.14 | +0.73 | +0.32% | 1.05M | 04:00:00 | ||
| 蘭吉資源公司 | 35.71 | 35.81 | 35.09 | +0.72 | +2.06% | 1.36M | 04:00:00 | ||
| 西南能源 | 7.080 | 7.220 | 7.025 | -0.140 | -1.94% | 22.50M | 04:00:07 | ||
| 西南航空 | 26.14 | 26.69 | 25.94 | -0.27 | -1.02% | 10.62M | 04:00:00 | ||
| 西斯科 | 75.37 | 75.55 | 74.15 | +1.12 | +1.51% | 2.67M | 04:00:00 | ||
| 西方石油 | 64.38 | 64.91 | 63.66 | -0.28 | -0.43% | 6.57M | 04:00:00 | ||
| 西蒙地產集團 | 142.82 | 144.47 | 141.88 | +1.46 | +1.03% | 1.10M | 04:00:00 | ||
| 西部聯盟 | 13.38 | 13.42 | 13.10 | +0.38 | +2.92% | 3.58M | 04:00:00 | ||
| 諾亞財富 | 13.65 | 13.73 | 13.22 | +0.56 | +4.28% | 185.18K | 04:00:00 | ||
| 諾基亞 | 3.685 | 3.721 | 3.680 | +0.015 | +0.41% | 13.46M | 04:00:00 | ||
| 諾德斯特龍 | 20.11 | 20.49 | 19.90 | +0.12 | +0.63% | 2.39M | 04:00:00 | ||
| 諾斯羅普格魯門公司 | 469.09 | 477.52 | 465.23 | -5.91 | -1.24% | 1.42M | 04:00:00 | ||
| 諾福克南方鐵路 | 235.57 | 237.50 | 233.98 | +1.77 | +0.76% | 968.37K | 04:00:00 | ||
| 貝殼 | 17.47 | 17.50 | 16.60 | +0.63 | +3.74% | 17.42M | 03:59:59 | ||
| 費哲金融服務 | 149.16 | 149.51 | 147.73 | -0.01 | -0.01% | 2.86M | 04:00:00 | ||
| 賽默飛世爾科技 | 571.95 | 579.22 | 571.63 | +0.70 | +0.12% | 1.52M | 04:00:00 | ||
| 赫斯公司 | 158.86 | 158.91 | 154.93 | +0.30 | +0.19% | 6.01M | 04:00:00 | ||
| 趣店集團 | 2.500 | 2.500 | 2.420 | +0.090 | +3.73% | 647.37K | 03:59:59 | ||
| 車美仕 | 68.71 | 70.29 | 68.65 | +0.67 | +0.98% | 1.82M | 04:00:00 | ||
| 輝瑞公司 | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 04:00:00 | ||
| 迪爾公司 | 400.87 | 401.34 | 394.85 | +4.91 | +1.24% | 1.08M | 04:00:00 | ||
| 通用動力 | 288.08 | 288.97 | 286.00 | +0.72 | +0.25% | 955.62K | 04:00:00 | ||
| 通用汽車 | 44.86 | 45.54 | 44.51 | +0.19 | +0.43% | 9.64M | 04:00:00 | ||
| 通用磨坊 | 69.90 | 70.57 | 69.43 | -0.75 | -1.06% | 3.38M | 04:00:07 | ||
| 通用金融 | 6.495 | 6.540 | 6.340 | +0.035 | +0.54% | 2.87M | 04:00:00 | ||
| 通用電氣 | 164.16 | 165.41 | 162.01 | +1.52 | +0.93% | 3.82M | 04:00:07 | ||
| 逸仙電商 | 4.345 | 4.395 | 4.180 | +0.135 | +3.21% | 466.00K | 04:00:00 | ||
| 遊戲驛站GME | 16.52 | 17.45 | 12.34 | +3.76 | +29.43% | 34.72M | 04:00:07 | ||
| 道富集團 | 74.39 | 74.42 | 73.48 | +1.19 | +1.63% | 1.52M | 04:00:00 | ||
| 道明尼能源 | 51.39 | 51.84 | 50.66 | +0.23 | +0.45% | 3.69M | 04:00:00 | ||
| 達樂 | 137.48 | 138.68 | 135.96 | +0.33 | +0.24% | 2.07M | 04:00:00 | ||
| 達登餐飲 | 149.24 | 149.78 | 147.77 | +1.38 | +0.93% | 1.84M | 04:00:00 | ||
| 達維塔保健 | 134.48 | 145.04 | 131.30 | -7.76 | -5.46% | 2.49M | 04:00:00 | ||
| 達美航空 | 51.56 | 51.65 | 50.82 | +0.53 | +1.04% | 9.06M | 04:00:07 | ||
| 金佰利公司 | 136.10 | 136.66 | 134.79 | -0.40 | -0.29% | 1.87M | 04:00:00 | ||
| 金寶湯公司 | 44.87 | 45.68 | 44.87 | -1.02 | -2.22% | 2.73M | 04:00:08 | ||
| 金融壹賬通 | 2.440 | 2.440 | 2.227 | +0.280 | +12.96% | 26.62K | 04:00:00 | ||
| 鐵山公司 | 75.34 | 78.06 | 74.80 | -1.66 | -2.16% | 1.64M | 04:00:00 | ||
| 阿徹 - 丹尼爾斯 - 米德蘭公司 | 59.19 | 59.68 | 58.86 | -0.16 | -0.27% | 3.16M | 04:00:00 | ||
| 阿莫林 | 74.08 | 75.68 | 72.73 | -1.16 | -1.55% | 2.56M | 04:00:00 | ||
| 阿萊恩斯西部銀行 | 61.27 | 62.81 | 60.92 | +1.31 | +2.18% | 1.05M | 04:00:07 | ||
| 阿里巴巴 | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | 03:59:59 | ||
| 阿默普萊斯金融 | 418.85 | 420.41 | 414.36 | +3.85 | +0.93% | 267.94K | 04:00:00 | ||
| 陸金所 | 4.695 | 4.700 | 4.540 | +0.055 | +1.19% | 2.03M | 04:00:07 | ||
| 雅各工程集團 | 148.09 | 148.32 | 144.85 | +3.16 | +2.18% | 652.74K | 04:00:07 | ||
| 雅培 | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 04:00:00 | ||
| 雅思蘭黛 | 132.95 | 136.18 | 130.50 | -1.99 | -1.47% | 3.74M | 04:00:00 | ||
| 雅樂科技 | 4.800 | 4.860 | 4.790 | -0.060 | -1.23% | 166.23K | 04:00:00 | ||
| 雪佛龍公司 | 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | 04:00:00 | ||
| 霍頓 D.R.公司 | 148.48 | 153.54 | 148.46 | +3.02 | +2.08% | 2.19M | 04:00:00 | ||
| 霧芯科技 | 2.075 | 2.090 | 1.960 | +0.085 | +4.27% | 4.40M | 04:00:00 | ||
| 馬拉松石油 | 26.33 | 26.52 | 26.01 | +0.24 | +0.92% | 8.96M | 04:00:00 | ||
| 馬拉松石油 | 182.58 | 184.56 | 180.12 | -0.37 | -0.20% | 1.83M | 04:00:00 | ||
| 馬斯公司 | 69.54 | 71.30 | 69.51 | +0.56 | +0.81% | 1.32M | 04:00:00 | ||
| 馬賽克有限公司 | 28.68 | 29.48 | 28.48 | +0.27 | +0.95% | 5.05M | 04:00:00 | ||
| 騰訊音樂 | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 03:59:59 | ||
| 高樂氏 | 138.20 | 139.98 | 138.19 | -1.47 | -1.05% | 1.77M | 04:00:00 | ||
| 高盛集團 | 438.14 | 442.15 | 435.00 | +5.57 | +1.29% | 2.38M | 04:00:07 | ||
| 高途 | 6.97 | 7.20 | 6.92 | -0.23 | -3.19% | 1.91M | 04:00:00 | ||
| 高露潔 | 92.88 | 93.05 | 91.31 | -0.03 | -0.03% | 5.37M | 04:00:00 | ||
| 鳳凰新媒體 | 2.0800 | 2.1500 | 1.9801 | -0.0200 | -0.95% | 11.95K | 04:00:00 | ||
| 麥克森公司 | 528.85 | 530.00 | 520.49 | -1.42 | -0.27% | 746.80K | 04:00:00 | ||
| 麥當勞 | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 04:00:07 | ||
| 麥考密克 | 75.44 | 76.14 | 75.01 | +0.30 | +0.40% | 1.55M | 04:00:00 | ||
| 黑石公司 | 763.48 | 771.21 | 762.72 | +6.48 | +0.86% | 539.21K | 04:00:00 | ||
| 黑莓 | 2.935 | 2.985 | 2.890 | +0.015 | +0.51% | 3.86M | 04:00:00 | ||
| 默克公司 | 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | 04:00:07 |
我的投資觀點
你對 NYSE Composite 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核