注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 17,758.1
- 全日波幅: 17,544.1 - 17,764.3
NYSE Composite
17,731.6
-26.5
-0.15%
NYSE Composite元件
此頁顯示NYSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| First American Financial Corp | 54.22 | 55.07 | 53.95 | -0.05 | -0.09% | 851.76K | 04:00:00 | ||
| First Bancorp | 17.24 | 17.71 | 17.22 | -0.34 | -1.93% | 840.20K | 04:00:00 | ||
| First Commonwe. | 13.54 | 13.66 | 13.43 | -0.02 | -0.15% | 373.13K | 04:00:00 | ||
| First Foundation Inc | 6.06 | 6.79 | 6.05 | -0.64 | -9.55% | 606.90K | 04:00:01 | ||
| First Ind Tr | 46.00 | 46.35 | 45.95 | -0.04 | -0.09% | 627.09K | 04:00:00 | ||
| First Majestic Silver | 7.04 | 7.11 | 6.74 | +0.10 | +1.44% | 8.07M | 03:59:59 | ||
| First PacTrust | 14.31 | 14.32 | 14.01 | +0.21 | +1.49% | 1.68M | 04:00:00 | ||
| Fiscalnote Holdings | 1.370 | 1.370 | 1.280 | +0.100 | +7.87% | 465.26K | 04:00:00 | ||
| Five Point | 2.895 | 2.935 | 2.890 | -0.025 | -0.86% | 133.38K | 04:00:00 | ||
| Fiverr International | 20.79 | 20.79 | 20.00 | +0.74 | +3.69% | 454.51K | 04:00:00 | ||
| FLEX LNG | 26.16 | 26.34 | 25.98 | +0.06 | +0.23% | 144.53K | 04:00:00 | ||
| Floor & Decor | 110.90 | 111.69 | 108.01 | +2.84 | +2.63% | 1.05M | 04:00:00 | ||
| Flotek Ind. | 3.4600 | 3.5900 | 3.3800 | -0.0400 | -1.14% | 49.61K | 04:00:00 | ||
| Flowers Foods | 24.62 | 24.92 | 24.61 | -0.27 | -1.08% | 1.13M | 04:00:00 | ||
| Flutter Entertainment | 185.47 | 188.04 | 184.42 | -1.86 | -0.99% | 230.84K | 03:59:59 | ||
| FMC 公司 | 58.46 | 58.79 | 57.31 | +0.66 | +1.14% | 889.74K | 04:00:00 | ||
| FNB Corp | 13.74 | 13.95 | 13.61 | +0.12 | +0.88% | 3.61M | 04:00:00 | ||
| Fomento Economico Mexicano | 118.92 | 120.32 | 114.67 | +3.81 | +3.31% | 1.11M | 04:00:00 | ||
| Foot Locker | 21.98 | 22.42 | 21.63 | +0.05 | +0.23% | 1.98M | 03:59:59 | ||
| Foreign Trade Bank of Latin America | 29.57 | 29.74 | 29.33 | +0.61 | +2.11% | 123.26K | 04:00:00 | ||
| Forestar Group | 31.32 | 31.66 | 31.07 | +0.01 | +0.03% | 198.82K | 04:00:00 | ||
| Forge Global Holdings | 1.920 | 1.949 | 1.870 | +0.010 | +0.52% | 328.46K | 04:00:00 | ||
| Fortis Inc | 39.05 | 39.44 | 38.97 | -0.26 | -0.67% | 403.32K | 04:00:00 | ||
| Fortive | 75.98 | 76.38 | 75.58 | -0.23 | -0.30% | 1.55M | 04:00:00 | ||
| 财神银矿 | 4.770 | 4.870 | 4.660 | -0.010 | -0.21% | 4.50M | 04:00:00 | ||
| Fortune Brands Home & Security | 74.17 | 74.67 | 72.92 | +0.95 | +1.30% | 978.79K | 04:00:00 | ||
| Forum Energy Technologies | 19.49 | 19.57 | 19.15 | +0.10 | +0.52% | 16.19K | 04:00:00 | ||
| Four Corners Property Trust Inc | 23.45 | 23.77 | 23.38 | -0.03 | -0.13% | 208.50K | 04:00:00 | ||
| Four Seasons Education | 9.9000 | 9.9000 | 8.6770 | +1.9000 | +23.75% | 2.22K | 04:00:00 | ||
| 弗兰科 - 内华达公司 | 122.87 | 123.50 | 121.38 | +1.31 | +1.08% | 475.50K | 04:00:00 | ||
| Franklin BSP Realty Trust | 12.745 | 12.838 | 12.600 | +0.165 | +1.31% | 125.32K | 04:00:00 | ||
| Franklin Covey Co | 39.54 | 39.65 | 38.82 | +0.21 | +0.53% | 49.57K | 03:59:59 | ||
| Fresenius Medical Care ADR | 20.11 | 20.15 | 19.91 | -0.10 | -0.52% | 281.60K | 04:00:00 | ||
| Fresh Del Monte | 25.60 | 25.90 | 25.59 | -0.14 | -0.54% | 136.27K | 04:00:00 | ||
| FREYR Battery | 1.675 | 1.700 | 1.600 | +0.095 | +6.01% | 823.45K | 04:00:00 | ||
| Frontline Ltd | 23.795 | 23.900 | 23.330 | +0.355 | +1.51% | 1.30M | 04:00:00 | ||
| FTI Consulting | 211.43 | 218.80 | 211.14 | -3.88 | -1.80% | 386.18K | 04:00:00 | ||
| Fubotv | 1.385 | 1.430 | 1.350 | +0.015 | +1.09% | 3.07M | 04:00:00 | ||
| FutureFuel Corp | 5.560 | 5.590 | 5.520 | 0.000 | 0.00% | 323.41K | 04:00:00 | ||
| G.P.H.C. | 27.53 | 27.74 | 27.25 | +0.23 | +0.84% | 2.21M | 04:00:00 | ||
| Gannett Co Inc | 2.575 | 2.605 | 2.540 | -0.005 | -0.19% | 535.05K | 04:00:00 | ||
| GAP | 21.35 | 21.36 | 20.06 | +1.13 | +5.59% | 7.71M | 04:00:00 | ||
| GAP ADR | 183.92 | 184.09 | 178.87 | +3.95 | +2.19% | 54.08K | 04:00:00 | ||
| Garmin | 143.40 | 144.32 | 143.04 | +0.37 | +0.26% | 591.41K | 04:00:00 | ||
| Gartner | 448.80 | 453.21 | 448.42 | +2.49 | +0.56% | 240.27K | 04:00:00 | ||
| Gates Industrial Corp | 17.72 | 17.82 | 17.38 | +0.27 | +1.55% | 1.46M | 04:00:00 | ||
| Gatos Silver | 10.20 | 10.43 | 10.10 | +0.04 | +0.39% | 323.47K | 04:00:00 | ||
| GATX Corp | 127.47 | 128.63 | 126.69 | -0.52 | -0.41% | 77.42K | 04:00:00 | ||
| GE Vernova LLC | 153.01 | 157.24 | 150.20 | +4.70 | +3.17% | 3.68M | 04:00:00 | ||
| Genco Shipping Trading | 21.55 | 21.61 | 21.30 | +0.32 | +1.51% | 463.27K | 04:00:00 | ||
| Generac | 140.09 | 143.30 | 139.28 | +1.25 | +0.90% | 1.07M | 04:00:00 | ||
| Genesco Inc | 26.24 | 26.78 | 25.95 | +0.16 | +0.61% | 119.11K | 04:00:00 | ||
| Genie Energy | 15.510 | 15.770 | 15.410 | -0.190 | -1.21% | 38.49K | 04:00:00 | ||
| Genius Sports | 5.19 | 5.25 | 5.14 | +0.02 | +0.39% | 1.22M | 03:59:59 | ||
| Genpact Ltd | 30.90 | 31.24 | 30.70 | +0.21 | +0.68% | 1.36M | 04:00:00 | ||
| Geo Group Inc | 14.880 | 14.970 | 14.770 | +0.090 | +0.61% | 1.08M | 04:00:00 | ||
| GeoPark Ltd | 9.69 | 9.70 | 9.49 | +0.14 | +1.41% | 313.54K | 04:00:00 | ||
| Gerdau ADR | 3.610 | 3.630 | 3.520 | +0.120 | +3.44% | 6.89M | 03:59:59 | ||
| Getaround | 0.203 | 0.203 | 0.180 | +0.007 | +3.62% | 318.28K | 04:00:00 | ||
| Getty Images Holdings | 3.925 | 4.020 | 3.900 | +0.025 | +0.64% | 234.82K | 04:00:00 | ||
| Getty Realty | 26.91 | 27.35 | 26.64 | -0.13 | -0.48% | 172.66K | 04:00:00 | ||
| Gfl Environmental | 32.05 | 32.42 | 31.99 | -0.24 | -0.74% | 769.79K | 04:00:00 | ||
| 吉尔丹运动服 | 35.31 | 35.58 | 35.21 | +0.24 | +0.68% | 178.93K | 04:00:00 | ||
| Ginkgo Bioworks | 0.860 | 0.870 | 0.755 | +0.082 | +10.60% | 71.17M | 03:59:59 | ||
| Glacier Bancorp | 37.14 | 37.84 | 37.07 | -0.26 | -0.70% | 362.33K | 04:00:00 | ||
| Glatfelter | 1.490 | 1.520 | 1.460 | +0.010 | +0.68% | 148.23K | 04:00:00 | ||
| Glaukos Corp | 99.43 | 100.60 | 98.53 | -0.68 | -0.68% | 219.22K | 04:00:00 | ||
| Global Blue Group Holding | 4.98 | 5.05 | 4.91 | -0.08 | -1.58% | 20.87K | 04:00:00 | ||
| Global Business Travel | 5.990 | 6.150 | 5.990 | 0.000 | 0.00% | 463.59K | 04:00:00 | ||
| Global Indemnity | 31.38 | 31.49 | 31.38 | +0.00 | +0.00% | 0 | 25/04 | ||
| Global Industrial Co | 40.17 | 40.71 | 40.06 | -0.28 | -0.69% | 30.98K | 04:00:00 | ||
| Global Medical | 8.11 | 8.21 | 8.09 | +0.01 | +0.19% | 277.06K | 04:00:00 | ||
| Global Net Lease | 6.92 | 7.01 | 6.88 | -0.01 | -0.07% | 1.41M | 04:00:00 | ||
| Global Payments | 124.52 | 126.42 | 124.19 | -0.11 | -0.09% | 1.57M | 04:00:00 | ||
| Global Ship Lease Inc | 22.80 | 22.97 | 22.52 | +0.34 | +1.49% | 410.87K | 04:00:00 | ||
| Globant SA | 180.80 | 182.26 | 178.49 | +1.66 | +0.93% | 371.98K | 04:00:00 | ||
| Globe Life | 75.92 | 76.98 | 73.78 | +0.38 | +0.50% | 5.90M | 04:00:01 | ||
| Globus Medical | 50.55 | 51.06 | 50.55 | +0.18 | +0.36% | 531.11K | 04:00:00 | ||
| GMS Inc | 92.87 | 93.72 | 92.40 | +0.02 | +0.02% | 266.39K | 04:00:00 | ||
| Godaddy Inc | 124.95 | 126.66 | 123.73 | +0.81 | +0.65% | 977.99K | 04:00:00 | ||
| Gold Fields ADR | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 04:00:00 | ||
| Gorman-Rupp Co. | 33.35 | 33.52 | 31.44 | +1.90 | +6.04% | 186.20K | 04:00:00 | ||
| Graco Inc | 82.56 | 83.64 | 82.55 | -0.57 | -0.69% | 994.24K | 04:00:00 | ||
| GrafTech | 1.585 | 1.865 | 1.431 | -0.025 | -1.55% | 5.45M | 04:00:00 | ||
| Graham Corp | 28.36 | 28.65 | 27.59 | +0.52 | +1.87% | 45.46K | 04:00:00 | ||
| Graham Holdings | 717.40 | 717.55 | 707.00 | +10.97 | +1.55% | 8.92K | 04:00:00 | ||
| Granite Const | 55.54 | 55.69 | 54.90 | +0.78 | +1.42% | 193.42K | 04:00:00 | ||
| Granite Point Mortgage | 4.380 | 4.425 | 4.360 | +0.050 | +1.15% | 167.46K | 04:00:00 | ||
| Granite Ridge Resources | 6.640 | 6.640 | 6.450 | +0.230 | +3.59% | 435.59K | 04:00:00 | ||
| Gray Television | 8.70 | 8.73 | 7.73 | +0.27 | +3.20% | 1.17K | 03:59:59 | ||
| Gray Television Inc | 5.60 | 5.83 | 5.59 | -0.17 | -2.95% | 866.61K | 04:00:00 | ||
| Great Ajax Corp | 3.480 | 3.510 | 3.460 | +0.040 | +1.16% | 55.59K | 04:00:00 | ||
| Green Brick Partners Inc | 55.60 | 55.92 | 54.77 | +1.14 | +2.09% | 198.85K | 04:00:00 | ||
| Green Dot Corp | 9.03 | 9.26 | 8.98 | +0.01 | +0.11% | 230.51K | 04:00:00 | ||
| Greenbrier Co | 52.54 | 53.81 | 52.31 | -0.72 | -1.35% | 195.72K | 04:00:00 | ||
| Greenfire Resources | 6.09 | 6.09 | 5.75 | +0.29 | +5.00% | 4.07K | 04:00:00 | ||
| GreenTree Hospitality | 3.100 | 3.100 | 2.860 | +0.240 | +8.39% | 15.49K | 04:00:00 | ||
| Greif Bros Corp B | 64.22 | 64.40 | 63.45 | +1.02 | +1.61% | 9.55K | 04:00:00 | ||
| Greif Inc | 61.94 | 62.28 | 61.53 | +0.40 | +0.65% | 66.70K | 04:00:00 | ||
| Griffon Corp | 68.25 | 68.51 | 67.33 | +0.84 | +1.25% | 223.06K | 04:00:00 | ||
| Grindr | 9.89 | 10.04 | 9.63 | +0.33 | +3.45% | 222.33K | 04:00:00 | ||
| Group 1 Autom | 300.34 | 306.38 | 299.61 | -0.12 | -0.04% | 132.55K | 04:00:00 | ||
| Grove Collaborative Holdings | 1.580 | 1.590 | 1.501 | +0.080 | +5.33% | 28.38K | 04:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 355.04 | 356.29 | 340.70 | +7.33 | +2.11% | 32.98K | 04:00:00 | ||
| Grupo Aval | 2.430 | 2.435 | 2.400 | +0.040 | +1.67% | 24.35K | 04:00:00 | ||
| Grupo Supervielle | 6.020 | 6.020 | 5.700 | +0.270 | +4.70% | 1.41M | 04:00:00 | ||
| Grupo Televisa ADR | 3.165 | 3.180 | 2.940 | +0.185 | +6.21% | 2.30M | 04:00:00 | ||
| GSK plc DRC | 41.12 | 41.31 | 40.87 | +0.21 | +0.51% | 2.45M | 04:00:00 | ||
| Guaranty Bancshares | 29.50 | 29.94 | 29.33 | +0.17 | +0.58% | 7.49K | 04:00:00 | ||
| Guess | 26.23 | 26.37 | 25.68 | +0.55 | +2.14% | 859.04K | 03:59:59 | ||
| Guidewire SWare | 113.55 | 114.69 | 112.70 | +1.57 | +1.40% | 259.73K | 03:59:59 | ||
| Guild | 13.65 | 13.75 | 13.63 | +0.15 | +1.11% | 4.35K | 03:29:07 | ||
| Gulfport Energy Operating | 163.39 | 163.97 | 159.58 | +2.27 | +1.41% | 182.87K | 04:00:00 | ||
| GXO Logistics | 50.52 | 51.06 | 50.25 | -0.02 | -0.04% | 596.19K | 04:00:00 | ||
| H.M.E.C. | 36.75 | 36.78 | 36.46 | -0.01 | -0.03% | 99.00K | 04:00:00 | ||
| Haemonetics | 90.98 | 91.58 | 87.61 | +3.32 | +3.79% | 697.19K | 04:00:00 | ||
| Hagerty | 8.78 | 8.88 | 8.74 | -0.03 | -0.34% | 22.80K | 04:00:00 | ||
| HALEON ADR | 8.45 | 8.48 | 8.38 | +0.05 | +0.60% | 2.89M | 03:59:59 | ||
| Hamilton Beach A | 21.55 | 21.69 | 21.17 | +0.34 | +1.60% | 36.66K | 04:00:00 | ||
| Hamilton Insurance | 13.71 | 14.05 | 13.20 | -0.34 | -2.42% | 235.96K | 07:00:00 | ||
| Hanesbrands | 4.480 | 4.600 | 4.460 | +0.010 | +0.22% | 5.18M | 04:00:00 | ||
| Hannon Armstrong Sustainable | 25.99 | 26.48 | 25.46 | +0.57 | +2.24% | 639.85K | 04:00:00 | ||
| Hanover Insurance Group Inc | 129.59 | 131.11 | 129.28 | -1.76 | -1.34% | 186.70K | 03:59:59 | ||
| Harmony Gold Mng | 8.970 | 9.150 | 8.820 | -0.060 | -0.66% | 3.81M | 04:00:00 | ||
| Haverty | 31.30 | 31.98 | 31.22 | -0.52 | -1.63% | 59.05K | 04:00:00 | ||
| Haverty Furniture Companies A | 32.76 | 32.76 | 32.43 | +0.00 | +0.00% | 0 | 24/04 | ||
| Hawaiian Electric Industries Inc | 9.88 | 10.39 | 9.44 | -0.62 | -5.90% | 5.64M | 04:00:00 | ||
| Hayward Holdings | 13.77 | 13.90 | 13.59 | +0.17 | +1.25% | 1.15M | 04:00:00 | ||
| HB Fuller Comp | 74.23 | 74.93 | 73.91 | +0.55 | +0.75% | 167.04K | 04:00:00 | ||
| HCA Holdings Inc | 306.60 | 307.27 | 295.79 | -7.52 | -2.39% | 2.01M | 04:00:00 | ||
| HCI Group Inc | 115.02 | 116.49 | 113.07 | -1.06 | -0.91% | 71.71K | 04:00:00 | ||
| HDFC Bank ADR | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 04:00:00 | ||
| Healthcare Realty Trust | 14.12 | 14.22 | 14.01 | +0.09 | +0.64% | 3.53M | 04:00:00 | ||
| Healthpeak Properties | 18.82 | 19.05 | 18.34 | +0.48 | +2.62% | 6.97M | 04:00:00 | ||
| Hecla Mining | 5.110 | 5.140 | 4.960 | +0.060 | +1.19% | 9.61M | 04:00:00 | ||
| Heico Corp | 206.51 | 209.65 | 206.45 | -0.31 | -0.15% | 256.07K | 04:00:00 | ||
| Heico Corp A | 166.84 | 169.25 | 166.48 | -0.03 | -0.01% | 357.94K | 04:00:00 | ||
| Helios Tech | 45.59 | 45.89 | 44.65 | +0.88 | +1.98% | 124.10K | 04:00:00 | ||
| Helix Nrg Sol. | 11.315 | 11.450 | 11.090 | +0.025 | +0.22% | 1.54M | 04:00:00 | ||
| Helmerich Payne | 40.41 | 41.20 | 40.04 | -0.03 | -0.07% | 1.22M | 04:00:00 | ||
| Herbalife | 8.81 | 9.10 | 8.68 | -0.07 | -0.79% | 913.67K | 03:59:59 | ||
| Herc Holdings | 152.30 | 155.86 | 151.79 | -1.62 | -1.05% | 130.65K | 04:00:00 | ||
| Heritage Insurance | 10.280 | 10.490 | 10.120 | -0.150 | -1.44% | 210.38K | 04:00:00 | ||
| Hershey Co | 186.23 | 188.03 | 185.96 | -0.92 | -0.49% | 1.17M | 04:00:00 | ||
| Hewlett Packard | 17.18 | 17.27 | 16.88 | +0.20 | +1.21% | 9.03M | 04:00:00 | ||
| Hexcel Corp | 64.13 | 64.85 | 63.79 | -0.05 | -0.08% | 800.82K | 04:00:00 | ||
| HF Sinclair | 57.33 | 57.41 | 56.13 | -0.33 | -0.57% | 1.27M | 04:00:00 | ||
| Highwoods Properties | 25.69 | 26.42 | 25.59 | +0.09 | +0.35% | 1.01M | 04:00:00 | ||
| Hillenbrand Inc | 49.41 | 49.50 | 48.87 | +0.96 | +1.98% | 112.33K | 04:00:00 | ||
| Hilltop Hldg | 30.34 | 30.67 | 30.25 | -0.03 | -0.10% | 149.19K | 04:00:00 | ||
| Hilton Grand Vacations | 44.33 | 45.48 | 44.08 | -0.08 | -0.18% | 426.51K | 04:00:00 | ||
| Hilton Worldwide | 202.03 | 205.10 | 202.00 | -1.90 | -0.93% | 1.26M | 04:00:00 | ||
| Himalaya Shipping | 8.28 | 8.33 | 8.00 | +0.55 | +7.12% | 270.61K | 04:00:00 | ||
| Hims Hers Health | 12.50 | 12.75 | 12.31 | +0.23 | +1.87% | 3.59M | 03:59:59 | ||
| Hippo | 21.84 | 22.31 | 20.64 | +0.99 | +4.75% | 115.96K | 04:00:00 | ||
| HireRight Holdings | 14.29 | 14.30 | 14.28 | -0.01 | -0.04% | 78.91K | 04:00:00 | ||
| Holley | 4.005 | 4.160 | 3.995 | -0.065 | -1.60% | 175.59K | 04:00:00 | ||
| Home BancShares | 24.42 | 24.71 | 24.31 | -0.10 | -0.41% | 643.44K | 04:00:00 | ||
| HON INDUSTRIES | 42.49 | 42.83 | 42.35 | +0.24 | +0.57% | 182.62K | 04:00:00 | ||
| Honda Motor ADR | 33.85 | 33.90 | 33.63 | +0.20 | +0.61% | 686.70K | 04:00:00 | ||
| Houlihan Lokey Inc | 126.73 | 127.92 | 125.97 | -0.30 | -0.24% | 133.58K | 04:00:00 | ||
| Hovnanian Enter | 149.66 | 152.49 | 148.68 | +3.19 | +2.18% | 22.45K | 04:00:00 | ||
| Howard Hughes Holdings | 64.37 | 65.39 | 63.98 | +0.62 | +0.97% | 240.73K | 04:00:00 | ||
| Howmet | 66.41 | 66.56 | 64.75 | +1.61 | +2.48% | 4.02M | 04:00:00 | ||
| HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 04:00:00 | ||
| HSBC ADR | 41.90 | 41.97 | 41.64 | +0.09 | +0.22% | 1.32M | 04:00:00 | ||
| Hubbell | 407.36 | 410.37 | 403.64 | +5.09 | +1.27% | 346.48K | 04:00:00 | ||
| HubSpot Inc | 631.34 | 642.09 | 630.52 | -4.76 | -0.75% | 468.47K | 04:00:00 | ||
| 哈德湾矿业 | 8.635 | 8.645 | 8.185 | +0.515 | +6.34% | 5.21M | 04:00:00 | ||
| Hudson Pacific | 5.72 | 5.89 | 5.69 | +0.04 | +0.70% | 1.55M | 04:00:00 | ||
| Huntington Ingalls Industries Inc | 277.15 | 278.91 | 273.15 | +1.17 | +0.43% | 253.95K | 04:00:00 | ||
| Huntsman | 24.00 | 24.12 | 23.69 | +0.33 | +1.39% | 789.96K | 04:00:00 | ||
| HUYA | 4.395 | 4.699 | 4.355 | -0.015 | -0.34% | 1.29M | 04:00:00 | ||
| Hyatt Hotels Corp | 151.36 | 152.58 | 151.12 | +0.10 | +0.07% | 369.86K | 04:00:00 | ||
| Hyliion Holdings | 1.250 | 1.265 | 1.210 | +0.030 | +2.46% | 668.32K | 04:00:00 | ||
| Hyster-Yale Materials Handling | 58.74 | 60.63 | 58.60 | -1.31 | -2.18% | 74.47K | 04:00:00 | ||
| 亚姆黄金公司 | 3.785 | 3.800 | 3.695 | +0.075 | +2.02% | 4.46M | 04:00:00 | ||
| IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 04:00:00 | ||
| Ibotta | 108.00 | 108.76 | 105.18 | +3.32 | +3.17% | 90.26K | 04:00:00 | ||
| ICE | 131.69 | 132.29 | 130.90 | -0.13 | -0.10% | 2.37M | 04:00:00 | ||
| ICICI Bank ADR | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 04:00:00 | ||
| ICL Israel Chemicals | 4.625 | 4.660 | 4.575 | +0.065 | +1.43% | 472.39K | 04:00:00 | ||
| IDACORP Inc | 94.58 | 95.36 | 94.46 | -0.09 | -0.10% | 428.87K | 04:00:00 | ||
| IDEX | 220.62 | 224.38 | 220.54 | -2.66 | -1.19% | 238.47K | 04:00:00 | ||
| IDT Corp | 36.15 | 36.41 | 35.67 | -0.16 | -0.44% | 34.62K | 04:00:00 | ||
| IFF | 84.61 | 85.49 | 83.89 | +0.27 | +0.32% | 853.38K | 04:00:00 | ||
| IGT | 20.31 | 20.42 | 20.02 | +0.05 | +0.25% | 968.66K | 04:00:00 | ||
| IHS Holding | 3.540 | 3.540 | 3.445 | +0.100 | +2.91% | 147.97K | 04:00:00 | ||
| Imax | 17.14 | 17.52 | 16.88 | -0.32 | -1.83% | 1.70M | 04:00:00 | ||
| Independence Contract Drilling | 1.870 | 1.920 | 1.850 | -0.070 | -3.61% | 20.57K | 04:00:00 | ||
| Independence Realty Trust Inc | 15.85 | 16.01 | 15.70 | +0.18 | +1.18% | 1.39M | 04:00:00 | ||
| Informatica | 31.90 | 32.54 | 31.74 | +0.06 | +0.19% | 1.05M | 04:00:00 | ||
| Infosys ADR | 16.95 | 17.11 | 16.88 | -0.06 | -0.35% | 8.29M | 04:00:00 | ||
| ING ADR | 15.95 | 15.98 | 15.85 | +0.22 | +1.43% | 2.44M | 04:00:00 | ||
| Ingersoll Rand | 93.49 | 93.96 | 92.12 | +1.46 | +1.59% | 1.92M | 04:00:00 | ||
| Ingevity | 48.50 | 48.90 | 48.00 | +0.63 | +1.32% | 103.53K | 04:00:00 | ||
| Ingredion Inc | 113.28 | 114.68 | 113.20 | -1.20 | -1.05% | 238.64K | 04:00:00 | ||
| Innovate | 0.532 | 0.570 | 0.530 | -0.028 | -4.94% | 169.79K | 04:00:00 | ||
| Innovative Industrial Properties | 97.82 | 99.23 | 97.70 | -0.06 | -0.06% | 83.65K | 04:00:00 | ||
| Insperity Inc | 104.17 | 106.98 | 103.08 | -4.76 | -4.37% | 355.44K | 04:00:00 | ||
| Inspire Medical Systems | 237.47 | 244.80 | 233.59 | +6.46 | +2.80% | 597.87K | 04:00:00 | ||
| Installed Building | 239.37 | 242.65 | 237.77 | +4.15 | +1.76% | 196.78K | 04:00:00 | ||
| Insteel Industries | 32.36 | 32.68 | 31.70 | +0.63 | +1.99% | 101.40K | 04:00:00 | ||
| Instructure Holdings | 19.65 | 19.74 | 19.31 | +0.43 | +2.24% | 133.47K | 03:59:59 | ||
| Integer Hld | 109.59 | 111.25 | 107.11 | -1.56 | -1.40% | 533.92K | 04:00:00 | ||
| Integrated Wellness Acquisition | 11.46 | 11.49 | 11.46 | +0.00 | +0.00% | 0 | 23/04 | ||
| InterContinental ADR | 100.94 | 102.03 | 100.87 | +0.23 | +0.23% | 75.99K | 04:00:00 | ||
| Intercorp Financial Services | 21.61 | 21.80 | 21.42 | +0.13 | +0.61% | 124.75K | 04:00:00 | ||
| International Seaways | 55.13 | 55.23 | 53.80 | +0.55 | +1.01% | 424.95K | 04:00:00 | ||
| Intrepid Potash Inc | 19.51 | 19.89 | 19.50 | -0.09 | -0.46% | 53.57K | 04:00:00 | ||
| Inventrust Properties | 25.18 | 25.58 | 25.13 | -0.10 | -0.40% | 234.61K | 04:00:00 | ||
| Invesco Mortgage | 8.560 | 8.700 | 8.460 | +0.130 | +1.54% | 895.73K | 04:00:00 | ||
| Invitation Homes | 34.71 | 35.28 | 34.60 | +0.23 | +0.67% | 3.70M | 04:00:00 | ||
| Ion Acquisition 2 | 2.330 | 2.390 | 2.240 | +0.050 | +2.19% | 150.48K | 04:00:00 | ||
| IONQ | 8.96 | 8.97 | 8.15 | +0.79 | +9.60% | 6.67M | 04:00:00 | ||
| IPG | 31.48 | 31.59 | 31.00 | +0.32 | +1.01% | 3.34M | 04:00:00 | ||
| IQVIA Holdings | 234.92 | 236.86 | 233.18 | +0.94 | +0.40% | 625.02K | 04:00:00 | ||
| IRSA ADR | 9.455 | 9.610 | 9.370 | -0.015 | -0.16% | 142.21K | 04:00:00 | ||
| Itau Unibanco Holding Sa ADR | 6.300 | 6.330 | 6.200 | +0.190 | +3.11% | 19.16M | 03:59:59 | ||
| ITT Corp | 131.10 | 131.93 | 130.49 | +0.95 | +0.73% | 222.29K | 04:00:00 | ||
| J.Jill | 26.00 | 26.06 | 25.23 | +0.63 | +2.48% | 17.78K | 04:00:00 | ||
| Jackson Financial | 69.54 | 70.84 | 69.00 | -0.04 | -0.06% | 546.90K | 04:00:00 | ||
| James Hardie Industries ADR | 36.07 | 36.24 | 35.55 | +1.12 | +3.20% | 58.62K | 04:00:00 | ||
| Janus Henderson | 31.68 | 31.83 | 31.26 | +0.40 | +1.28% | 1.07M | 04:00:00 | ||
| Janus International Group | 14.54 | 14.74 | 14.45 | +0.06 | +0.41% | 944.72K | 04:00:00 | ||
| JBG SMITH Properties | 15.13 | 15.44 | 15.13 | +0.04 | +0.30% | 350.03K | 04:00:00 | ||
| Jefferies Financial | 43.56 | 43.92 | 43.41 | +0.10 | +0.23% | 714.74K | 04:00:00 | ||
| Jeld-Wen Holding | 21.41 | 21.75 | 20.93 | +0.44 | +2.10% | 2.12M | 04:00:00 | ||
| Joby Aviation | 5.355 | 5.370 | 5.060 | +0.255 | +5.00% | 6.18M | 04:00:00 | ||
| John Bean Tech | 90.81 | 91.01 | 88.59 | +2.20 | +2.48% | 219.23K | 04:00:00 | ||
| John Wiley & Sons | 38.35 | 38.77 | 37.83 | +0.41 | +1.07% | 250.27K | 04:00:00 | ||
| John Wiley & Sons B | 38.25 | 38.25 | 38.25 | +0.35 | +0.92% | 0.28K | 04:00:00 | ||
| Jones Lang LaSalle Inc | 182.50 | 184.10 | 181.43 | +1.99 | +1.10% | 152.68K | 04:00:00 | ||
| Jumia Tech | 4.540 | 4.740 | 4.340 | +0.140 | +3.18% | 2.24M | 04:00:00 | ||
| Kadant Inc | 282.36 | 282.90 | 277.73 | +2.78 | +0.99% | 61.83K | 04:00:00 | ||
| KB Financial Group Inc | 54.63 | 55.41 | 54.35 | +4.48 | +8.93% | 201.70K | 04:00:00 | ||
| Kb Home | 65.59 | 66.27 | 64.68 | +1.32 | +2.05% | 702.48K | 04:00:00 | ||
| KBR Inc | 65.30 | 65.85 | 65.03 | +0.06 | +0.09% | 1.06M | 04:00:00 | ||
| Kellanova | 57.73 | 58.61 | 57.72 | -0.72 | -1.23% | 4.28M | 04:00:00 | ||
| Kemper Corp | 57.42 | 58.50 | 57.14 | -1.29 | -2.20% | 627.26K | 04:00:00 | ||
| Kennametal | 24.04 | 24.10 | 23.67 | +0.28 | +1.18% | 363.66K | 04:00:00 | ||
| Kennedy-Wilson | 8.51 | 8.66 | 8.49 | +0.04 | +0.53% | 512.53K | 04:00:00 | ||
| Kenon Holdings | 22.11 | 22.26 | 21.71 | +0.43 | +1.98% | 16.61K | 04:00:00 | ||
| Kenvue | 18.85 | 19.08 | 18.83 | -0.17 | -0.89% | 15.30M | 04:00:00 | ||
| Kepco ADR | 7.71 | 7.72 | 7.67 | +0.04 | +0.46% | 24.73K | 04:00:00 | ||
| Keysight Technologies | 148.56 | 149.42 | 147.00 | +1.13 | +0.77% | 732.45K | 04:00:00 | ||
| Kilroy Realty | 33.14 | 33.93 | 33.14 | -0.09 | -0.27% | 744.38K | 04:00:00 | ||
| Kimco Realty | 18.38 | 18.64 | 18.37 | -0.04 | -0.24% | 1.75M | 04:00:00 | ||
| Kinder Morgan | 18.68 | 18.78 | 18.63 | -0.12 | -0.64% | 9.41M | 03:59:59 | ||
| Kinetik Holdings | 39.08 | 39.12 | 37.98 | +0.63 | +1.64% | 304.12K | 04:00:00 | ||
| Kingsway Financial | 8.610 | 8.633 | 8.420 | +0.080 | +0.94% | 7.27K | 04:00:00 | ||
| Kinross Gold | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 04:00:00 | ||
| Kinsale Capital | 374.69 | 396.11 | 368.52 | -78.40 | -17.30% | 802.06K | 04:00:00 | ||
| Kirby Corp | 112.06 | 112.98 | 110.82 | -0.10 | -0.09% | 687.34K | 04:00:00 | ||
| Kite Realty | 21.27 | 21.65 | 21.26 | -0.13 | -0.61% | 802.73K | 04:00:00 | ||
| KKR & Co | 95.54 | 96.86 | 94.72 | +0.67 | +0.71% | 1.94M | 04:00:00 | ||
| KKR Real Estate | 9.62 | 9.67 | 9.54 | +0.06 | +0.58% | 567.05K | 04:00:00 | ||
| Klaviyo | 23.59 | 23.96 | 22.98 | +0.57 | +2.48% | 602.90K | 04:00:00 | ||
| Knife River | 78.26 | 78.61 | 77.53 | +0.64 | +0.82% | 103.86K | 04:00:00 | ||
| Knight-Swift Trans | 46.88 | 47.44 | 46.26 | -0.26 | -0.55% | 3.96M | 04:00:00 | ||
| Knowles Cor | 16.03 | 16.14 | 15.91 | +0.14 | +0.88% | 330.33K | 04:00:00 | ||
| Kodiak Gas Services | 27.88 | 28.02 | 27.51 | +0.27 | +0.98% | 207.15K | 04:00:00 | ||
| Kohl’s Corp | 24.53 | 24.98 | 24.26 | +0.25 | +1.03% | 3.60M | 04:00:00 | ||
| Koninklijke Philips ADR | 21.08 | 21.15 | 20.95 | +0.36 | +1.74% | 918.20K | 04:00:00 | ||
| Kontoor Brands | 62.19 | 63.53 | 61.92 | +0.39 | +0.63% | 601.82K | 04:00:00 | ||
| Koppers Hldg | 52.68 | 54.16 | 52.68 | -0.86 | -1.61% | 74.52K | 04:00:00 | ||
| KORE Holdings | 0.767 | 0.804 | 0.767 | -0.031 | -3.93% | 18.53K | 03:55:21 | ||
| Korn Ferry | 61.01 | 61.42 | 60.49 | +0.37 | +0.61% | 256.33K | 04:00:00 | ||
| Kosmos Energy Ltd | 5.885 | 5.910 | 5.780 | +0.055 | +0.94% | 2.00M | 04:00:00 | ||
| Kronos Worldwide Inc | 11.61 | 11.71 | 11.47 | +0.25 | +2.20% | 120.74K | 04:00:00 | ||
| KT Corp | 12.59 | 12.66 | 12.56 | +0.07 | +0.60% | 309.84K | 04:00:00 | ||
| Kyndryl Holdings | 19.49 | 20.05 | 19.24 | -0.65 | -3.23% | 2.60M | 03:59:59 | ||
| L3Harris Technologies | 214.54 | 216.99 | 211.24 | +7.18 | +3.46% | 2.11M | 04:00:00 | ||
| La-Z-Boy Inc | 33.09 | 33.52 | 32.91 | -0.06 | -0.18% | 190.10K | 04:00:00 | ||
| Laboratory America | 198.31 | 200.15 | 197.53 | -0.04 | -0.02% | 917.42K | 04:00:00 | ||
| Ladder Capital A | 11.01 | 11.05 | 10.81 | +0.21 | +1.94% | 541.39K | 04:00:00 | ||
| Lamb Weston Holdings | 83.85 | 85.15 | 83.25 | +0.35 | +0.42% | 1.85M | 04:00:00 | ||
| Lanvin Group | 1.600 | 1.610 | 1.570 | 0.000 | 0.00% | 3.47K | 04:00:00 | ||
| Las Vegas Sands | 45.43 | 45.99 | 45.10 | -0.12 | -0.26% | 4.83M | 04:00:00 | ||
| Lazard Ltd | 38.98 | 39.26 | 38.32 | +0.09 | +0.23% | 798.25K | 04:00:00 | ||
| LCI Industries | 107.29 | 108.49 | 106.42 | +0.55 | +0.52% | 149.65K | 04:00:00 | ||
| Lear | 136.45 | 136.64 | 132.83 | +2.97 | +2.23% | 697.49K | 04:00:00 | ||
| Leidos | 130.33 | 130.95 | 128.80 | +0.45 | +0.35% | 737.12K | 04:00:00 | ||
| Lemonade | 17.95 | 18.05 | 17.60 | +0.29 | +1.67% | 1.12M | 04:00:00 | ||
| LendingClub Corp | 8.11 | 8.16 | 8.03 | +0.09 | +1.06% | 394.41K | 04:00:00 | ||
| Lennar Corp B | 142.98 | 143.75 | 140.46 | +2.42 | +1.72% | 27.53K | 04:00:00 | ||
| Lennox International | 477.10 | 484.34 | 475.50 | +1.60 | +0.34% | 268.62K | 04:00:00 | ||
| Levi Strauss A | 21.12 | 21.52 | 21.05 | +0.04 | +0.17% | 1.69M | 04:00:00 | ||
| LG Display Co | 3.940 | 4.000 | 3.890 | -0.020 | -0.51% | 77.37K | 04:00:00 | ||
| Liberty Oilfield | 23.02 | 23.14 | 22.69 | 0.01 | 0.02% | 1.64M | 04:00:00 | ||
| Life Time Holdings | 14.15 | 14.33 | 13.95 | +0.04 | +0.28% | 429.35K | 04:00:00 | ||
| Lifezone Metals | 8.11 | 8.89 | 8.05 | -0.09 | -1.10% | 68.06K | 04:00:00 | ||
| LightInTheBox | 0.703 | 0.750 | 0.703 | +0.003 | +0.43% | 5.00K | 03:58:59 | ||
| Lightspeed Commerce | 13.40 | 13.52 | 13.31 | +0.18 | +1.36% | 476.42K | 03:59:59 | ||
| Lindsay Corp | 116.23 | 117.65 | 115.89 | -1.17 | -1.00% | 56.09K | 04:00:00 | ||
| Lion Electric | 0.9539 | 0.9539 | 0.9100 | +0.0409 | +4.48% | 364.68K | 03:59:59 | ||
| Lions Gate | 9.65 | 9.86 | 9.57 | -0.07 | -0.67% | 467.47K | 04:00:00 | ||
| LionsGate | 10.39 | 10.60 | 10.29 | -0.03 | -0.29% | 505.23K | 04:00:00 | ||
| Lithia Motors | 262.69 | 265.20 | 258.00 | +4.96 | +1.92% | 396.00K | 04:00:00 | ||
| Lithium Americas | 4.610 | 4.710 | 4.400 | +0.190 | +4.30% | 5.14M | 04:00:00 | ||
| Lithium Americas | 5.245 | 5.310 | 4.890 | +0.355 | +7.26% | 1.23M | 04:00:00 | ||
| Live Nation | 89.80 | 89.92 | 87.78 | +1.31 | +1.48% | 1.76M | 04:00:00 | ||
| Live Oak Bancshares Inc | 33.18 | 35.01 | 32.80 | -1.10 | -3.21% | 356.58K | 04:00:00 | ||
| Liveramp | 32.66 | 32.79 | 32.23 | +0.68 | +2.11% | 638.65K | 04:00:00 | ||
| LiveWire Group | 6.690 | 7.245 | 6.500 | -0.390 | -5.51% | 33.64K | 04:00:00 | ||
| LL Flooring Holdings | 1.500 | 1.550 | 1.500 | -0.010 | -0.66% | 132.42K | 04:00:00 | ||
| Lloyds Banking ADR | 2.615 | 2.620 | 2.570 | +0.095 | +3.77% | 10.20M | 04:00:00 | ||
| Loandepot | 2.360 | 2.405 | 2.330 | +0.020 | +0.85% | 180.24K | 04:00:00 | ||
| Local Bounti | 3.000 | 3.090 | 2.905 | 0.000 | 0.00% | 11.22K | 04:00:00 | ||
| Loma Negra ADR | 7.190 | 7.250 | 7.080 | +0.020 | +0.28% | 340.42K | 04:00:00 | ||
| Louisiana-Pacific | 74.53 | 76.13 | 74.49 | -0.29 | -0.39% | 716.29K | 04:00:00 | ||
| LS Starrett Comp | 16.030 | 16.031 | 16.020 | +0.010 | +0.06% | 40.24K | 04:00:00 | ||
| Lsb Industries | 8.215 | 8.295 | 8.170 | +0.085 | +1.05% | 222.94K | 04:00:00 | ||
| LTC Properties | 32.57 | 32.65 | 32.27 | +0.39 | +1.21% | 207.25K | 04:00:00 | ||
| Lumen Technologies | 1.215 | 1.260 | 1.210 | +0.005 | +0.41% | 5.91M | 04:00:00 | ||
| Lument Finance Trust | 2.330 | 2.340 | 2.295 | +0.030 | +1.30% | 40.22K | 04:00:00 | ||
| Luxfer | 9.74 | 9.87 | 9.58 | +0.15 | +1.56% | 76.42K | 04:00:00 | ||
| LXP Industrial Trust | 8.48 | 8.57 | 8.45 | +0.04 | +0.41% | 1.18M | 04:00:00 | ||
| M&T 銀行 | 146.37 | 148.93 | 146.26 | -0.53 | -0.36% | 643.00K | 04:00:00 | ||
| M/I Homes Inc | 120.10 | 122.71 | 119.69 | -0.19 | -0.16% | 305.03K | 04:00:00 | ||
| Macerich Co | 15.67 | 15.77 | 15.37 | +0.29 | +1.89% | 1.11M | 03:59:59 | ||
| Madison Square Garden Entertainment | 39.42 | 39.86 | 39.27 | -0.07 | -0.18% | 130.66K | 04:00:00 | ||
| Madison Square Garden Sports | 186.76 | 188.41 | 186.06 | -0.69 | -0.37% | 88.82K | 04:00:00 | ||
| Magna Intl | 49.13 | 49.38 | 48.77 | +0.43 | +0.88% | 1.10M | 04:00:00 | ||
| MagnaChip Semiconductor Corp | 5.005 | 5.025 | 4.744 | +0.225 | +4.71% | 181.05K | 04:00:00 | ||
| Magnolia Oil | 26.34 | 26.44 | 26.11 | +0.06 | +0.23% | 1.16M | 04:00:00 | ||
| Manchester United Plc | 16.07 | 16.25 | 16.00 | +0.01 | +0.06% | 465.96K | 03:59:59 | ||
| Manitowoc Co | 12.62 | 12.95 | 12.62 | -0.17 | -1.33% | 127.73K | 04:00:00 | ||
| Manpower Inc | 75.83 | 76.54 | 75.61 | -0.36 | -0.47% | 290.91K | 04:00:00 | ||
| Manulife Financial | 23.46 | 23.54 | 23.33 | +0.10 | +0.41% | 1.26M | 04:00:00 | ||
| Marcus & Millichap | 32.28 | 32.63 | 32.25 | +0.04 | +0.14% | 85.41K | 04:00:00 | ||
| Marcus Corp | 13.36 | 13.45 | 13.33 | -0.12 | -0.85% | 170.52K | 04:00:00 | ||
| MariaDB | 0.5310 | 0.5399 | 0.5232 | -0.0007 | -0.13% | 267.70K | 04:00:00 | ||
| Marine Products | 11.50 | 11.52 | 11.23 | +0.25 | +2.22% | 14.23K | 04:00:00 | ||
| MarineMax Inc | 25.38 | 25.76 | 24.81 | -0.22 | -0.86% | 455.19K | 04:00:00 | ||
| Markel | 1,438.47 | 1,449.06 | 1,433.06 | -12.48 | -0.86% | 24.83K | 04:00:00 | ||
| Markforged Holding | 0.670 | 0.684 | 0.670 | -0.013 | -1.83% | 475.80K | 04:00:00 | ||
| Marriott Vac. | 100.87 | 103.51 | 100.65 | -0.16 | -0.16% | 250.21K | 03:59:59 | ||
| Marsh McLennan | 197.78 | 200.90 | 197.77 | -3.69 | -1.83% | 1.75M | 04:00:00 | ||
| Martin Marietta Materials | 605.17 | 606.40 | 598.81 | +8.10 | +1.36% | 327.16K | 04:00:00 | ||
| Masonite Int | 131.60 | 131.88 | 131.43 | -0.15 | -0.11% | 339.07K | 04:00:00 | ||
| MasTec Inc | 89.04 | 89.36 | 86.06 | +2.86 | +3.32% | 527.33K | 04:00:00 | ||
| MasterBrand | 17.04 | 17.19 | 16.83 | +0.28 | +1.67% | 353.55K | 04:00:00 | ||
| Matador Res Co | 65.61 | 65.90 | 64.62 | +0.03 | +0.05% | 891.76K | 03:59:59 | ||
| Materion Corp | 119.61 | 120.61 | 118.43 | +0.98 | +0.83% | 70.23K | 04:00:00 | ||
| Mativ Holdings | 17.90 | 18.21 | 17.62 | +0.06 | +0.34% | 170.24K | 04:00:00 | ||
| Matson | 108.94 | 110.66 | 108.71 | -0.78 | -0.71% | 171.26K | 03:59:59 | ||
| Maui Land & Pineapple Comp Inc | 19.81 | 20.18 | 19.51 | +0.16 | +0.81% | 4.04K | 04:00:00 | ||
| Maximus Inc | 80.45 | 81.43 | 80.40 | -0.18 | -0.22% | 193.15K | 04:00:00 | ||
| Mayville Engineering | 14.06 | 14.08 | 13.84 | +0.37 | +2.70% | 36.59K | 04:00:00 | ||
| MBIA Inc | 6.83 | 6.83 | 6.27 | +0.50 | +7.90% | 627.40K | 04:00:00 | ||
| McCormick & Comp | 76.00 | 76.00 | 75.98 | +0.19 | +0.25% | 0.42K | 04:00:00 | ||
| McEwen Mining Inc | 12.2500 | 12.5000 | 11.8520 | +0.3100 | +2.60% | 1.32M | 04:00:00 | ||
| Mdu Res Group Inc | 24.66 | 24.92 | 24.66 | -0.14 | -0.54% | 662.89K | 04:00:00 | ||
| Mediaalpha | 18.86 | 19.19 | 18.41 | +0.45 | +2.44% | 182.70K | 03:59:59 | ||
| Medical Prop Tr | 4.510 | 4.720 | 4.510 | -0.050 | -1.10% | 8.98M | 04:00:00 | ||
| MEDIFAST INC | 33.72 | 33.95 | 33.06 | +0.22 | +0.66% | 292.50K | 04:00:00 | ||
| Medtronic | 79.73 | 79.85 | 78.97 | +0.48 | +0.61% | 4.83M | 04:00:00 | ||
| Mercury General Corp | 51.56 | 54.14 | 51.52 | -2.74 | -5.05% | 328.28K | 04:00:00 | ||
| Meridianlink | 17.50 | 17.63 | 17.32 | +0.10 | +0.60% | 160.34K | 04:00:00 | ||
| Meritage Homes Corp | 169.48 | 174.26 | 167.66 | +4.41 | +2.67% | 577.33K | 03:59:59 | ||
| Mesa Royalty Trust | 9.310 | 9.850 | 9.250 | -0.120 | -1.27% | 11.99K | 04:00:00 | ||
| Mesabi Trust | 17.27 | 17.45 | 17.25 | +0.01 | +0.06% | 10.56K | 04:00:00 | ||
| Meta Data | 0.5100 | 0.5610 | 0.5100 | -0.0015 | -0.29% | 8.51K | 03:42:13 | ||
| Metallus | 21.35 | 21.52 | 21.24 | 0.00 | 0.00% | 96.45K | 04:00:00 | ||
| Metals Acquisition | 13.85 | 14.10 | 13.30 | +0.37 | +2.74% | 930.17K | 04:00:00 | ||
| Methode Electro | 12.23 | 12.34 | 12.08 | +0.10 | +0.82% | 242.80K | 04:00:00 | ||
| Metropolitan Bank | 42.13 | 42.19 | 40.88 | +0.77 | +1.86% | 63.44K | 04:00:00 | ||
| Mettler-Toledo International Inc | 1,237.25 | 1,255.19 | 1,221.32 | +4.34 | +0.35% | 92.69K | 04:00:00 | ||
| MFA Financial Inc | 10.730 | 10.830 | 10.580 | +0.190 | +1.80% | 359.16K | 04:00:00 | ||
| MGIC Investment | 20.48 | 20.63 | 20.25 | +0.12 | +0.59% | 1.87M | 04:00:00 | ||
| MGM Resorts International | 41.08 | 42.38 | 41.06 | -1.10 | -2.61% | 4.61M | 04:00:00 | ||
| Mid-America Apartment Communities | 129.24 | 129.77 | 127.66 | +2.04 | +1.60% | 829.78K | 04:00:00 | ||
| Miller Ind. | 48.99 | 49.52 | 48.86 | -0.01 | -0.02% | 15.14K | 04:00:00 | ||
| Minerals Tech | 73.67 | 77.99 | 72.28 | +2.49 | +3.51% | 145.29K | 04:00:00 | ||
| Mirion Technologies | 11.09 | 11.09 | 10.96 | +0.08 | +0.73% | 713.11K | 03:59:59 | ||
| Mister Car Wash | 6.89 | 6.93 | 6.79 | +0.04 | +0.51% | 1.25M | 04:00:00 | ||
| Mistras Group | 8.94 | 8.99 | 8.81 | +0.12 | +1.36% | 8.81K | 04:00:00 | ||
| Mitsubishi UFJ Financial ADR | 9.905 | 9.960 | 9.880 | -0.155 | -1.54% | 1.53M | 04:00:00 | ||
| Mizuho Financial ADR | 3.845 | 3.870 | 3.830 | -0.045 | -1.16% | 597.89K | 04:00:00 | ||
| Model N Inc | 29.65 | 29.68 | 29.64 | +0.03 | +0.10% | 384.03K | 04:00:00 | ||
| Modine Manu | 96.77 | 97.71 | 93.04 | +3.94 | +4.24% | 784.14K | 04:00:00 | ||
| Modiv | 14.94 | 15.00 | 14.90 | -0.06 | -0.40% | 37.11K | 04:00:00 | ||
| Moelis & Co | 49.74 | 50.97 | 49.54 | -0.51 | -1.02% | 810.45K | 04:00:00 | ||
| MOGU | 1.7501 | 1.7800 | 1.7500 | -0.1799 | -9.32% | 6.96K | 26/04 | ||
| Mohawk | 115.37 | 120.42 | 112.58 | +5.10 | +4.62% | 1.09M | 04:00:00 | ||
| Molina Hlthcre | 342.39 | 350.45 | 336.87 | -9.91 | -2.81% | 587.74K | 04:00:00 | ||
| Molson Coors Brewing B | 62.53 | 63.35 | 62.51 | -0.29 | -0.46% | 1.38M | 04:00:00 | ||
| Molson Coors Brewing Comp A | 61.94 | 61.94 | 61.94 | -5.76 | -8.51% | 0.10K | 26/04 | ||
| MoneyLion | 70.93 | 71.80 | 68.60 | +2.29 | +3.34% | 112.27K | 03:59:59 | ||
| Moody’s | 375.77 | 378.99 | 371.97 | +0.59 | +0.16% | 621.66K | 04:00:00 | ||
| Moog Inc | 168.41 | 170.15 | 159.00 | +11.28 | +7.18% | 296.54K | 04:00:00 | ||
| Moog Inc B | 165.43 | 165.43 | 160.13 | +10.36 | +6.68% | 0.09K | 04:00:00 | ||
| Movado Group | 25.98 | 26.51 | 25.96 | -0.32 | -1.22% | 84.08K | 04:00:00 | ||
| MP Materials | 16.00 | 16.35 | 15.88 | -0.03 | -0.19% | 2.21M | 03:59:59 | ||
| MRC Global | 11.600 | 11.660 | 11.530 | +0.030 | +0.26% | 303.52K | 04:00:00 | ||
| MSA Safety | 188.71 | 190.67 | 188.49 | 0.00 | 0.00% | 75.47K | 04:00:00 | ||
| MSC Industrial Direct Comp Inc | 93.21 | 93.91 | 92.92 | -0.02 | -0.02% | 330.82K | 04:00:00 | ||
| MSCI Inc | 477.87 | 479.33 | 463.16 | +13.38 | +2.88% | 1.03M | 04:00:00 | ||
| Mueller Ind. | 57.33 | 58.93 | 56.86 | -1.08 | -1.85% | 664.75K | 04:00:00 | ||
| Mueller Water | 15.97 | 16.29 | 15.94 | -0.17 | -1.08% | 1.22M | 04:00:00 | ||
| MultiPlan | 0.576 | 0.588 | 0.530 | +0.005 | +0.96% | 1.73M | 04:00:00 | ||
| Murphy USA Inc | 421.36 | 426.01 | 419.45 | +0.82 | +0.20% | 159.02K | 04:00:00 | ||
| Myers Ind. | 22.03 | 22.27 | 22.00 | 0.00 | 0.00% | 102.09K | 04:00:00 | ||
| MYT Netherlands | 4.210 | 4.310 | 4.171 | +0.060 | +1.45% | 13.87K | 04:00:00 | ||
| N.H.I. | 62.90 | 63.37 | 62.83 | +0.28 | +0.46% | 83.25K | 04:00:00 | ||
| NAble | 12.40 | 12.49 | 12.30 | +0.18 | +1.51% | 389.75K | 04:00:00 | ||
| NACCO Ind. | 28.04 | 28.22 | 28.00 | -0.48 | -1.68% | 4.25K | 04:00:00 | ||
| National Bank Holdings | 33.50 | 33.85 | 32.92 | -0.15 | -0.45% | 102.86K | 04:00:00 | ||
| National Fuel Gas Comp | 53.81 | 54.79 | 53.67 | -1.09 | -1.99% | 585.32K | 04:00:00 | ||
| National Grid ADR | 66.32 | 66.92 | 66.30 | -0.44 | -0.66% | 275.14K | 04:00:00 | ||
| National Presto | 82.84 | 83.56 | 82.76 | -0.11 | -0.13% | 12.82K | 04:00:00 | ||
| National Storage Affiliates Trust | 34.91 | 35.61 | 34.80 | -0.26 | -0.74% | 515.14K | 04:00:00 | ||
| Natural Gas Ser | 23.80 | 24.06 | 23.13 | -0.37 | -1.53% | 81.13K | 04:00:00 | ||
| Natural Grocers Vitamin | 16.93 | 17.03 | 16.59 | +0.54 | +3.29% | 33.33K | 04:00:00 | ||
| Natuzzi SpA | 5.90 | 6.11 | 5.90 | +0.00 | +0.00% | 0 | 25/04 | ||
| Natwest Group | 7.845 | 7.870 | 7.745 | +0.465 | +6.30% | 2.46M | 04:00:00 | ||
| Navigator Holdings | 15.21 | 15.33 | 15.12 | +0.04 | +0.23% | 117.94K | 04:00:00 | ||
| NCR Atleos | 21.06 | 21.73 | 21.04 | -0.47 | -2.18% | 388.54K | 03:59:59 | ||
| NCR Corp | 12.12 | 12.33 | 12.12 | -0.04 | -0.29% | 1.58M | 04:00:00 | ||
| Nelnet Inc | 94.88 | 95.07 | 94.19 | +0.73 | +0.78% | 60.59K | 04:00:00 | ||
| Nerdy | 2.760 | 2.835 | 2.620 | +0.160 | +6.15% | 896.76K | 03:59:59 | ||
| Net Lease Office Properties | 22.92 | 22.95 | 22.52 | +0.21 | +0.92% | 93.65K | 04:00:00 | ||
| NET Power | 11.21 | 11.37 | 11.01 | +0.18 | +1.63% | 423.29K | 04:00:00 | ||
| Netstreit | 17.01 | 17.26 | 17.00 | -0.01 | -0.06% | 1.18M | 04:00:00 | ||
| NeueHealth | 6.22 | 6.48 | 6.06 | -0.11 | -1.81% | 15.82K | 04:00:00 | ||
| Nevro Corp | 11.34 | 11.75 | 11.26 | -0.28 | -2.41% | 276.53K | 04:00:00 | ||
| New York Community Bancorp | 2.960 | 3.100 | 2.960 | -0.110 | -3.58% | 17.95M | 04:00:00 | ||
| New York Times | 43.16 | 43.48 | 43.03 | -0.10 | -0.22% | 755.53K | 04:00:00 | ||
| NewJersey Res | 43.34 | 43.91 | 43.15 | +0.04 | +0.09% | 416.25K | 04:00:00 | ||
| NewMarket Corp | 529.04 | 540.16 | 526.72 | -4.55 | -0.85% | 56.05K | 04:00:00 | ||
| Newmont Goldcorp | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 04:00:00 | ||
| Newpark Res | 7.275 | 7.370 | 7.180 | -0.005 | -0.07% | 344.93K | 04:00:00 | ||
| Nexa Resources | 7.400 | 7.485 | 7.250 | +0.070 | +0.95% | 12.81K | 04:00:00 | ||
| NexGen Energy | 7.970 | 8.040 | 7.620 | +0.260 | +3.37% | 5.20M | 04:00:00 | ||
| Nexpoint | 13.28 | 13.39 | 12.85 | +0.29 | +2.23% | 27.86K | 04:00:00 | ||
| NexPoint Diversified RE Trust | 6.12 | 6.20 | 6.03 | +0.05 | +0.82% | 93.98K | 04:00:00 | ||
| Nexpoint Residential Trust Inc | 33.24 | 33.69 | 32.98 | +0.39 | +1.19% | 91.34K | 04:00:00 | ||
| Nextdoor Holdings | 2.015 | 2.045 | 2.000 | +0.015 | +0.75% | 718.27K | 04:00:00 | ||
| Nicolet Bankshares | 79.74 | 82.23 | 79.66 | -2.03 | -2.48% | 27.26K | 03:59:59 | ||
| Nine Energy | 2.310 | 2.350 | 2.248 | +0.030 | +1.32% | 232.47K | 04:00:00 | ||
| NL Industries | 7.820 | 8.170 | 7.790 | -0.080 | -1.01% | 15.62K | 04:00:00 | ||
| NNN REIT | 40.78 | 41.48 | 40.66 | -0.25 | -0.61% | 2.13M | 04:00:00 | ||
| Noble | 46.29 | 46.67 | 45.43 | +0.83 | +1.83% | 651.52K | 03:59:59 | ||
| Nomad Foods | 18.69 | 18.83 | 18.63 | +0.05 | +0.27% | 249.74K | 04:00:00 | ||
| Nomura ADR | 5.835 | 5.860 | 5.760 | +0.025 | +0.43% | 734.59K | 04:00:00 | ||
| Nord. Ame. Tank | 3.970 | 3.980 | 3.850 | +0.110 | +2.85% | 3.28M | 04:00:00 | ||
| North American Construction | 22.08 | 22.09 | 21.72 | +0.29 | +1.33% | 33.94K | 04:00:00 | ||
| North European Oil Royalty Trust | 7.010 | 7.470 | 6.900 | -0.320 | -4.37% | 75.75K | 04:00:00 | ||
| Northern O&G | 43.25 | 43.29 | 42.70 | +0.19 | +0.44% | 916.35K | 04:00:00 | ||
| Norwegian Cruise Line | 19.04 | 19.55 | 18.90 | -0.31 | -1.60% | 9.75M | 04:00:00 | ||
| Nouveau Monde Graphite | 2.110 | 2.190 | 2.100 | +0.040 | +1.93% | 96.25K | 04:00:00 | ||
| Nov | 18.87 | 19.81 | 18.25 | -0.08 | -0.42% | 8.28M | 04:00:00 | ||
| Novartis ADR | 97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.40M | 04:00:00 | ||
| Novo Nordisk ADR | 126.86 | 127.90 | 125.99 | +1.07 | +0.85% | 3.10M | 04:00:00 | ||
| Now Inc | 14.640 | 14.750 | 14.520 | -0.040 | -0.27% | 381.46K | 04:00:00 | ||
| NRG 能源公司 | 72.82 | 73.20 | 71.78 | -0.04 | -0.05% | 1.65M | 04:00:00 | ||
| Nu Holdings | 11.04 | 11.16 | 10.89 | +0.17 | +1.56% | 14.58M | 04:00:00 | ||
| Nu Skin Enterprises Inc | 12.31 | 12.44 | 11.97 | +0.07 | +0.61% | 414.95K | 04:00:00 | ||
| Nuscale Power | 6.060 | 6.365 | 5.830 | +0.170 | +2.89% | 3.66M | 03:59:59 | ||
| Nutrien | 52.55 | 52.63 | 51.76 | +0.50 | +0.96% | 1.03M | 04:00:00 | ||
| Nuvation Bio | 2.680 | 2.760 | 2.610 | +0.060 | +2.29% | 637.37K | 03:59:59 | ||
| nVent Electric | 75.72 | 75.75 | 74.53 | +1.28 | +1.72% | 1.04M | 04:00:00 | ||
| NVR Inc | 7,618.1 | 7,770.0 | 7,613.0 | -106.9 | -1.38% | 17.50K | 04:00:00 | ||
| NW Natural | 38.33 | 39.20 | 38.19 | -0.33 | -0.85% | 292.74K | 04:00:00 | ||
| O-I Glass | 15.06 | 15.34 | 14.83 | +0.21 | +1.45% | 902.65K | 04:00:00 | ||
| O.L.P. Inc | 22.69 | 22.81 | 22.55 | +0.07 | +0.31% | 21.85K | 04:00:00 | ||
| Oceaneering International | 24.90 | 24.94 | 24.19 | +0.35 | +1.43% | 1.10M | 03:59:59 | ||
| Ocwen Financial | 24.24 | 24.90 | 23.51 | +0.01 | +0.04% | 6.90K | 04:00:00 | ||
| Offerpad Solutions | 8.290 | 8.335 | 8.025 | +0.170 | +2.09% | 11.81K | 03:59:59 | ||
| OFG Bancorp | 36.33 | 36.74 | 36.22 | -0.14 | -0.37% | 108.54K | 04:00:00 | ||
| OGE Energy | 33.81 | 34.55 | 33.79 | -0.67 | -1.93% | 1.15M | 04:00:00 | ||
| Oil States International Inc | 4.320 | 5.160 | 4.220 | -1.000 | -18.80% | 6.57M | 04:00:00 | ||
| Oil-Dri Corp | 68.76 | 69.27 | 68.50 | +1.06 | +1.57% | 7.47K | 04:00:00 | ||
| Okeanis Eco Tankers | 31.37 | 31.48 | 30.79 | +0.57 | +1.85% | 56.93K | 04:00:00 | ||
| Old Republic International | 30.13 | 30.43 | 29.45 | +0.11 | +0.37% | 1.97M | 04:00:00 | ||
| Olin Corp | 53.48 | 54.87 | 52.05 | +0.66 | +1.25% | 1.87M | 04:00:00 | ||
| Olo | 5.000 | 5.020 | 4.830 | +0.160 | +3.31% | 730.26K | 03:59:59 | ||
| Omega Healthcare | 31.09 | 31.50 | 30.78 | +0.19 | +0.61% | 1.54M | 04:00:00 | ||
| On Holding | 32.79 | 33.00 | 31.93 | +0.85 | +2.66% | 1.93M | 04:00:00 | ||
| ON24 | 6.74 | 6.77 | 6.67 | +0.07 | +1.13% | 74.91K | 04:00:00 | ||
| One Gas Inc | 63.96 | 64.83 | 63.94 | -0.58 | -0.90% | 219.47K | 04:00:00 | ||
| OneMain Holdings | 50.90 | 51.33 | 50.31 | +0.38 | +0.75% | 608.47K | 04:00:00 | ||
| Onto Innovation | 189.75 | 191.04 | 184.16 | +7.42 | +4.07% | 331.89K | 04:00:00 | ||
| Ooma Inc | 6.84 | 6.98 | 6.76 | +0.04 | +0.66% | 89.48K | 04:00:00 | ||
| Openlane | 17.41 | 17.59 | 17.41 | +0.03 | +0.17% | 425.03K | 04:00:00 | ||
| Oppenheimer | 40.79 | 41.24 | 39.70 | +1.83 | +4.70% | 31.74K | 04:00:00 | ||
| OppFi | 2.660 | 2.750 | 2.560 | +0.020 | +0.76% | 212.62K | 03:59:59 | ||
| Orange ADR | 11.12 | 11.14 | 11.07 | -0.10 | -0.94% | 702.00K | 04:00:00 | ||
| Orchid Island Capital | 8.720 | 8.770 | 8.370 | +0.330 | +3.93% | 2.04M | 04:00:00 | ||
| Organon Co | 18.55 | 18.68 | 18.33 | +0.12 | +0.68% | 1.99M | 04:00:00 | ||
| Origin Bancorp | 30.95 | 32.19 | 30.86 | -0.01 | -0.02% | 151.00K | 04:00:00 | ||
| Orion Engineered Carbons | 23.74 | 23.91 | 23.63 | +0.11 | +0.47% | 108.36K | 04:00:00 | ||
| Orion Group | 7.410 | 7.630 | 7.245 | +0.070 | +0.95% | 318.27K | 04:00:00 | ||
| Orion Office Reit | 3.250 | 3.290 | 3.220 | +0.010 | +0.31% | 206.75K | 03:59:59 | ||
| Orix Corp | 102.36 | 102.72 | 101.82 | -0.13 | -0.13% | 11.09K | 04:00:00 | ||
| Ormat Tech | 63.10 | 63.83 | 62.51 | -0.68 | -1.07% | 666.36K | 04:00:00 | ||
| Oscar Health | 17.56 | 18.20 | 17.52 | -0.33 | -1.84% | 2.60M | 04:00:00 | ||
| Oshkosh Corp | 117.58 | 120.12 | 116.51 | -1.11 | -0.94% | 955.05K | 04:00:00 | ||
| Osisko Development | 2.110 | 2.155 | 2.050 | +0.050 | +2.43% | 46.90K | 04:00:00 | ||
| Osisko Gold Ro | 16.05 | 16.09 | 15.84 | +0.10 | +0.66% | 370.80K | 04:00:00 | ||
| Otis Worldwide | 92.18 | 93.68 | 92.13 | -0.84 | -0.90% | 2.01M | 04:00:00 | ||
| Ouster | 8.67 | 8.72 | 7.52 | +1.19 | +15.91% | 1.60M | 03:59:59 | ||
| Outfront Media | 15.74 | 15.77 | 15.31 | +0.40 | +2.61% | 1.68M | 04:00:00 | ||
| Overseas Shipholding | 6.035 | 6.080 | 6.030 | -0.025 | -0.41% | 148.28K | 04:00:00 | ||
| Ovintiv | 53.26 | 53.47 | 52.71 | +0.12 | +0.23% | 1.14M | 03:59:59 | ||
| Owens & Minor | 25.10 | 25.15 | 23.91 | +0.98 | +4.06% | 375.11K | 04:00:00 | ||
| Owens Corning | 168.55 | 170.53 | 167.02 | +3.51 | +2.13% | 507.96K | 04:00:00 | ||
| Owlet | 4.1600 | 4.1900 | 4.0100 | +0.1800 | +4.52% | 8.65K | 03:59:59 | ||
| Oxford Ind. | 106.72 | 108.04 | 105.98 | +0.97 | +0.92% | 160.47K | 04:00:00 | ||
| Packaging America | 172.91 | 173.52 | 171.65 | +1.66 | +0.97% | 461.87K | 04:00:00 | ||
| Pagerduty | 20.84 | 20.93 | 20.17 | +0.64 | +3.17% | 815.37K | 04:00:00 | ||
| PagSeguro Digital | 12.68 | 12.71 | 11.98 | +0.86 | +7.23% | 3.13M | 04:00:00 | ||
| Palantir | 22.52 | 22.67 | 21.91 | +0.81 | +3.71% | 32.63M | 04:00:00 | ||
| Pampa Energia ADR | 43.99 | 44.60 | 43.27 | +0.13 | +0.30% | 170.47K | 04:00:00 | ||
| Pan American Silver NQ | 19.02 | 19.36 | 18.81 | +0.05 | +0.26% | 2.36M | 04:00:00 | ||
| Par Pacific Holdings | 32.40 | 32.53 | 31.92 | -0.06 | -0.18% | 574.48K | 04:00:00 | ||
| PAR Technology Corp | 43.26 | 44.08 | 41.46 | +1.50 | +3.59% | 229.21K | 04:00:00 | ||
| Paragon 28 | 8.80 | 9.18 | 8.73 | -0.17 | -1.90% | 544.69K | 04:00:00 | ||
| Paramount Group Inc | 4.665 | 4.730 | 4.650 | +0.045 | +0.97% | 326.97K | 04:00:00 | ||
| Park Aerospace | 14.73 | 14.92 | 14.17 | +0.08 | +0.55% | 54.79K | 04:00:00 | ||
| Park Hotels & Resorts | 16.58 | 16.75 | 16.28 | +0.25 | +1.53% | 1.47M | 04:00:00 | ||
| Parsons | 79.73 | 80.16 | 78.84 | +0.46 | +0.57% | 409.43K | 04:00:00 | ||
| Paycom Soft | 188.92 | 191.75 | 187.75 | +2.34 | +1.25% | 666.86K | 04:00:00 | ||
| Paymentus | 20.77 | 21.00 | 20.21 | +0.67 | +3.33% | 206.81K | 04:00:00 | ||
| Paysafe | 14.45 | 14.75 | 14.29 | -0.05 | -0.34% | 188.75K | 04:00:00 | ||
| PBF Energy | 57.75 | 57.88 | 56.46 | +0.25 | +0.43% | 1.18M | 04:00:00 | ||
| Peabody Energy | 23.645 | 24.010 | 23.450 | -0.295 | -1.23% | 1.75M | 04:00:00 | ||
| Peakstone Realty Trust | 13.85 | 14.69 | 13.85 | -0.50 | -3.48% | 98.29K | 04:00:00 | ||
| Pearson ADR | 12.39 | 12.45 | 12.30 | -0.03 | -0.20% | 986.99K | 04:00:00 | ||
| Pebblebr. Hotel | 14.96 | 15.18 | 14.88 | -0.04 | -0.30% | 910.57K | 04:00:00 | ||
| Pediatrix Medical | 9.04 | 9.12 | 8.84 | +0.14 | +1.63% | 632.45K | 04:00:00 | ||
| Pembina Pipeline | 35.82 | 35.89 | 35.48 | +0.11 | +0.31% | 555.08K | 04:00:00 | ||
| PennyMac Financial | 87.01 | 87.34 | 85.37 | +0.81 | +0.94% | 445.25K | 04:00:00 | ||
| PennyMac Mortg. | 14.11 | 14.26 | 13.97 | -0.04 | -0.25% | 626.30K | 04:00:00 | ||
| Penske Autom | 155.60 | 157.72 | 154.93 | +2.15 | +1.40% | 195.23K | 04:00:00 | ||
| Pentair | 79.96 | 80.63 | 79.22 | +0.76 | +0.96% | 940.22K | 03:59:59 | ||
| Penumbra Inc | 204.41 | 207.17 | 203.10 | -1.09 | -0.53% | 265.98K | 04:00:00 | ||
| Perfect Corp | 2.335 | 2.440 | 2.300 | +0.015 | +0.65% | 21.00K | 04:00:00 | ||
| Performance Food Group Co | 68.84 | 69.64 | 68.76 | -0.07 | -0.10% | 966.08K | 04:00:00 | ||
| Peridot Acquisition Corp | 0.6757 | 0.7092 | 0.6589 | +0.0183 | +2.78% | 2.08M | 03:59:59 | ||
| Perimeter Solutions | 7.06 | 7.11 | 6.98 | +0.09 | +1.29% | 345.73K | 03:59:59 | ||
| Permian Basin Royalty Trust | 12.165 | 12.330 | 12.012 | +0.155 | +1.29% | 67.24K | 04:00:00 | ||
| Permian Resources | 17.370 | 17.485 | 17.170 | +0.040 | +0.23% | 5.18M | 04:00:00 | ||
| Permianville Royalty | 1.6500 | 1.6865 | 1.6238 | -0.0100 | -0.60% | 106.95K | 04:00:00 | ||
| PermRock Royalty | 4.080 | 4.120 | 4.050 | +0.030 | +0.74% | 27.20K | 04:00:00 | ||
| Perrigo | 31.94 | 32.29 | 31.13 | +0.67 | +2.14% | 945.68K | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.17 | 16.32 | 16.04 | +0.34 | +2.13% | 6.05M | 04:00:00 | ||
| Petroleo Brasileiro Petrobras ADR | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 04:00:00 | ||
| PG E | 17.03 | 17.20 | 16.96 | -0.04 | -0.23% | 13.11M | 04:00:00 | ||
| Phillips 66 | 151.41 | 155.84 | 149.55 | -5.83 | -3.71% | 4.21M | 03:59:59 | ||
| Phinia | 38.85 | 39.14 | 38.22 | +0.53 | +1.38% | 367.67K | 04:00:00 | ||
| Phreesia | 20.59 | 21.01 | 20.36 | +0.13 | +0.64% | 489.94K | 04:00:00 | ||
| PHX Minerals | 3.380 | 3.440 | 3.360 | -0.080 | -2.31% | 23.75K | 04:00:00 | ||
| Piedmont Offic A | 6.71 | 6.84 | 6.71 | -0.01 | -0.07% | 317.21K | 04:00:00 | ||
| Pinnacle West | 73.68 | 74.55 | 73.67 | -0.52 | -0.70% | 789.96K | 04:00:00 | ||
| Pinstripes Holdings | 3.040 | 3.110 | 2.990 | -0.120 | -3.80% | 30.27K | 04:00:00 | ||
| 33.97 | 34.35 | 33.47 | +1.33 | +4.07% | 10.24M | 04:00:00 | |||
| Pioneer Natural | 268.85 | 272.73 | 265.02 | -6.30 | -2.29% | 2.02M | 04:00:00 | ||
| Piper Sandler | 196.89 | 198.05 | 193.32 | +4.86 | +2.53% | 81.39K | 04:00:00 | ||
| PJT Partners Inc | 94.05 | 96.04 | 93.86 | -1.25 | -1.31% | 243.63K | 04:00:00 | ||
| Planet Fitness Inc | 60.25 | 60.76 | 59.85 | +0.37 | +0.62% | 1.48M | 04:00:00 | ||
| Planet Labs PBC | 1.765 | 1.795 | 1.750 | +0.005 | +0.28% | 566.94K | 04:00:00 | ||
| PlayAGS | 8.910 | 8.920 | 8.555 | +0.430 | +5.07% | 233.33K | 04:00:00 | ||
| PLDT ADR | 23.75 | 23.82 | 23.51 | +0.45 | +1.93% | 27.34K | 04:00:00 | ||
| Plymouth Industrial | 20.76 | 20.88 | 20.61 | +0.11 | +0.53% | 163.23K | 04:00:00 | ||
| PNC 金融服務集團 | 156.01 | 157.67 | 155.36 | -0.29 | -0.19% | 948.13K | 04:00:00 | ||
| PNM Resources | 36.32 | 36.50 | 36.09 | 0.00 | 0.00% | 481.68K | 04:00:00 | ||
| Polaris Industries | 83.81 | 85.18 | 83.38 | +0.53 | +0.64% | 646.79K | 03:59:59 | ||
| Portland General | 42.80 | 44.75 | 42.80 | -0.45 | -1.04% | 1.48M | 04:00:00 | ||
| POSCO | 71.64 | 71.72 | 71.34 | +0.60 | +0.84% | 85.38K | 04:00:00 | ||
| Post Holdings | 105.38 | 106.30 | 105.22 | -0.51 | -0.48% | 350.42K | 03:59:59 | ||
| Postal Realty | 13.73 | 13.92 | 13.72 | -0.04 | -0.29% | 24.90K | 04:00:00 | ||
| Powerschool Holdings | 17.57 | 17.66 | 17.27 | +0.19 | +1.09% | 499.48K | 04:00:00 | ||
| PPG 工業公司 | 130.15 | 130.95 | 129.00 | +0.92 | +0.71% | 1.33M | 04:00:00 | ||
| PPL 公司 | 27.02 | 27.32 | 27.02 | -0.28 | -1.01% | 2.43M | 04:00:00 | ||
| 精密钻井公司 | 72.35 | 72.70 | 69.31 | +3.57 | +5.19% | 122.20K | 04:00:00 | ||
| Prestige Consumer Health | 70.55 | 70.75 | 69.89 | +0.41 | +0.58% | 153.58K | 04:00:00 | ||
| Primerica Inc | 213.41 | 218.22 | 212.44 | -5.18 | -2.37% | 306.95K | 04:00:00 | ||
| Primo Water Corp | 18.95 | 19.01 | 18.81 | +0.10 | +0.53% | 417.37K | 04:00:00 | ||
| Primoris Ser | 46.50 | 46.66 | 45.41 | +1.09 | +2.40% | 305.86K | 04:00:00 | ||
| ProAssurance Corp | 13.16 | 13.69 | 13.15 | -0.49 | -3.59% | 244.03K | 04:00:00 | ||
| Procore Technologies | 70.09 | 70.97 | 69.93 | +0.27 | +0.39% | 1.24M | 04:00:00 | ||
| PROG Holdings | 33.98 | 34.94 | 33.67 | -0.94 | -2.71% | 332.46K | 04:00:00 | ||
| Prologis | 104.03 | 104.62 | 102.76 | +0.68 | +0.66% | 3.94M | 04:00:00 | ||
| PropertyGuru Group | 3.750 | 3.750 | 3.590 | +0.100 | +2.74% | 40.76K | 04:00:00 | ||
| ProPetro | 8.98 | 9.00 | 8.73 | +0.24 | +2.75% | 907.14K | 04:00:00 | ||
| PROS Holdings | 33.94 | 34.54 | 33.77 | +0.01 | +0.03% | 133.89K | 04:00:00 | ||
| Prosperity BShr | 63.55 | 64.57 | 63.54 | -0.58 | -0.90% | 627.66K | 04:00:00 | ||
| Proto Labs Inc | 31.36 | 31.87 | 31.33 | -0.06 | -0.19% | 51.15K | 04:00:00 | ||
| Provident Fin | 15.10 | 15.27 | 14.93 | +0.14 | +0.94% | 554.85K | 04:00:00 | ||
| Prudential Public ADR | 18.30 | 18.36 | 18.21 | +0.15 | +0.85% | 943.89K | 04:00:00 | ||
| PSQ Holdings | 4.065 | 4.330 | 4.040 | -0.235 | -5.47% | 41.98K | 04:00:00 | ||
| Pure Storage Inc | 52.97 | 53.18 | 52.00 | +0.75 | +1.44% | 2.05M | 04:00:00 | ||
| Pvh | 111.03 | 112.26 | 110.30 | +0.24 | +0.22% | 803.68K | 04:00:00 | ||
| Q2 Holdings | 53.29 | 53.86 | 52.55 | +0.40 | +0.76% | 242.43K | 04:00:00 | ||
| Qiagen NV | 41.66 | 41.68 | 41.07 | +0.57 | +1.40% | 1.40M | 04:00:00 | ||
| Quad Graphics | 4.510 | 4.628 | 4.470 | -0.080 | -1.74% | 84.93K | 04:00:00 | ||
| Quaker Chemical | 190.21 | 190.64 | 187.98 | +2.78 | +1.48% | 31.53K | 04:00:00 | ||
| Quanex | 33.81 | 33.99 | 33.60 | +0.15 | +0.45% | 161.56K | 04:00:00 |
我的投資觀點
你對 NYSE Composite 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核