注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 17,763.3
- 全日波幅: 17,759.8 - 17,843.5
NYSE Composite
17,831.1
+0.0
+0.00%
NYSE Composite元件
此頁顯示NYSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Quanex | 32.82 | 33.65 | 32.78 | -1.00 | -2.96% | 72.96K | 22:53:41 | ||
| Quantumscape | 5.42 | 5.44 | 5.34 | -0.07 | -1.36% | 1.46M | 22:56:50 | ||
| Radian Group | 30.22 | 30.33 | 30.07 | -0.09 | -0.30% | 67.75K | 22:57:22 | ||
| Rafael B | 1.585 | 1.710 | 1.510 | -0.135 | -7.85% | 50.15K | 22:37:48 | ||
| Ralph Lauren A | 165.99 | 166.80 | 165.18 | -1.04 | -0.62% | 121.42K | 22:57:22 | ||
| Ranger Energy Services | 9.910 | 10.150 | 9.860 | -0.300 | -2.94% | 22.04K | 22:55:36 | ||
| Ranpak Holdings | 7.41 | 7.47 | 7.34 | -0.10 | -1.33% | 51.71K | 22:55:15 | ||
| Raymond James Financial Inc | 122.51 | 123.12 | 121.57 | -0.68 | -0.55% | 96.17K | 22:56:51 | ||
| Rayonier Advanced Materials | 3.855 | 4.045 | 3.765 | -0.275 | -6.66% | 207.27K | 22:56:19 | ||
| Rayonier Inc | 29.97 | 30.07 | 29.71 | -0.18 | -0.60% | 48.98K | 22:56:50 | ||
| RB Global | 72.94 | 73.24 | 72.71 | -0.76 | -1.04% | 93.62K | 22:55:07 | ||
| RBC | 97.74 | 97.96 | 97.18 | -0.25 | -0.26% | 93.13K | 22:57:00 | ||
| RBC Bearings | 246.35 | 247.29 | 244.94 | -0.44 | -0.18% | 16.04K | 22:54:06 | ||
| Re Max Holding | 7.01 | 7.10 | 6.96 | -0.18 | -2.50% | 44.78K | 22:54:29 | ||
| Ready Capital | 8.66 | 8.78 | 8.61 | -0.14 | -1.65% | 507.89K | 22:57:11 | ||
| Realty Income | 53.95 | 54.13 | 53.69 | -0.10 | -0.19% | 1.16M | 22:57:22 | ||
| 45.70 | 45.70 | 44.15 | -0.58 | -1.25% | 743.15K | 22:56:49 | |||
| Redwire | 3.815 | 3.840 | 3.781 | +0.015 | +0.39% | 22.41K | 22:50:18 | ||
| Redwood Trust | 5.64 | 5.68 | 5.63 | -0.04 | -0.79% | 121.90K | 22:55:53 | ||
| Regal Beloit Corp | 164.43 | 166.39 | 163.98 | -1.84 | -1.11% | 101.70K | 22:56:31 | ||
| Regional Mgmt | 26.05 | 26.13 | 25.63 | -0.08 | -0.31% | 3.31K | 22:51:26 | ||
| Reinsurance Group of America Inc | 188.63 | 189.41 | 187.99 | -0.91 | -0.48% | 38.58K | 22:56:51 | ||
| Reliance Steel & Aluminum Co | 290.92 | 292.62 | 290.29 | -3.01 | -1.02% | 44.05K | 22:55:22 | ||
| Relx ADR | 41.67 | 41.85 | 41.50 | +0.12 | +0.29% | 322.06K | 22:57:13 | ||
| Renaissancere | 218.45 | 220.38 | 215.53 | -3.23 | -1.46% | 142.82K | 22:55:13 | ||
| Renasant Corp | 29.26 | 29.43 | 29.09 | -0.21 | -0.71% | 8.11K | 22:55:51 | ||
| Rentokil Initial ADR | 26.00 | 26.01 | 25.81 | -0.27 | -1.03% | 117.73K | 22:57:14 | ||
| Repositrak | 16.140 | 16.680 | 16.140 | -0.320 | -1.94% | 11.15K | 22:56:40 | ||
| Resideo Tech | 19.80 | 20.03 | 19.80 | -0.36 | -1.79% | 45.08K | 22:53:58 | ||
| ResMed Inc | 213.49 | 215.20 | 212.22 | -3.70 | -1.70% | 277.98K | 22:56:47 | ||
| Restaurant Brands Int | 76.27 | 76.27 | 73.87 | +2.43 | +3.29% | 931.23K | 22:57:13 | ||
| Rev Group | 21.96 | 22.02 | 21.48 | +0.41 | +1.90% | 144.76K | 22:57:00 | ||
| Revolve | 19.61 | 20.00 | 19.55 | -0.63 | -3.11% | 86.96K | 22:56:20 | ||
| Revvity | 104.22 | 104.84 | 103.52 | -0.80 | -0.76% | 70.15K | 22:56:48 | ||
| REX Corp | 56.33 | 56.85 | 56.26 | -0.88 | -1.53% | 22.50K | 22:52:01 | ||
| Rexford Inl Rty | 43.13 | 43.33 | 42.74 | -0.26 | -0.59% | 150.52K | 22:57:18 | ||
| RH | 254.09 | 255.08 | 252.29 | -1.67 | -0.65% | 57.83K | 22:56:19 | ||
| Ringcentral Inc | 30.62 | 30.98 | 30.60 | -0.53 | -1.70% | 115.75K | 22:55:04 | ||
| Rio Tinto ADR | 68.57 | 68.80 | 68.42 | -0.44 | -0.64% | 1.04M | 22:56:57 | ||
| Riskified | 5.165 | 5.215 | 5.090 | -0.015 | -0.29% | 59.10K | 22:57:15 | ||
| Rithm Capital | 11.32 | 11.41 | 11.16 | +0.10 | +0.89% | 1.21M | 22:56:53 | ||
| RLI Corp | 141.65 | 141.98 | 141.43 | -0.38 | -0.27% | 11.87K | 22:47:35 | ||
| RLJ Lodging | 11.04 | 11.10 | 10.95 | -0.07 | -0.59% | 131.91K | 22:56:42 | ||
| Roblox | 36.15 | 36.19 | 35.55 | -0.41 | -1.12% | 960.91K | 22:56:43 | ||
| Rogers Communications | 37.85 | 38.06 | 37.70 | -0.33 | -0.86% | 155.43K | 22:57:05 | ||
| Rogers Corp | 122.29 | 122.55 | 120.91 | -0.07 | -0.06% | 16.88K | 22:53:19 | ||
| Rollins Inc | 45.20 | 45.33 | 44.29 | +0.43 | +0.96% | 369.28K | 22:57:05 | ||
| Royal Caribbean | 141.64 | 142.34 | 140.22 | -1.72 | -1.20% | 472.43K | 22:57:11 | ||
| RPC Inc | 6.890 | 7.105 | 6.875 | -0.230 | -3.23% | 544.69K | 22:57:16 | ||
| Rpm Intl Inc | 107.85 | 108.47 | 107.49 | -0.73 | -0.67% | 59.09K | 22:57:00 | ||
| Rtx Corp | 102.12 | 102.82 | 102.09 | -0.32 | -0.31% | 1.06M | 22:57:26 | ||
| Rubicon Tech Class A | 0.4240 | 0.4800 | 0.4231 | -0.0657 | -13.42% | 105.89K | 22:56:38 | ||
| Rubrik | 34.4700 | 35.0100 | 34.3575 | -0.5300 | -1.51% | 799.58K | 22:57:20 | ||
| Rush Street Interactive | 6.24 | 6.28 | 6.14 | -0.03 | -0.48% | 136.61K | 22:57:11 | ||
| RXO Inc | 18.84 | 19.46 | 18.79 | -0.55 | -2.81% | 118.67K | 22:56:42 | ||
| Ryan Specialty Group Holdings | 49.15 | 49.37 | 48.90 | +0.08 | +0.16% | 95.11K | 22:54:31 | ||
| Ryerson Holding | 29.76 | 30.50 | 29.61 | -0.97 | -3.16% | 32.11K | 22:56:28 | ||
| Ryman Hospitality Properties Inc | 106.18 | 106.80 | 106.00 | -0.95 | -0.89% | 45.12K | 22:55:30 | ||
| S&P Global | 413.77 | 417.26 | 411.84 | -1.54 | -0.37% | 182.75K | 22:57:21 | ||
| Sabesp ADR | 15.705 | 15.910 | 15.672 | -0.355 | -2.21% | 48.91K | 22:56:28 | ||
| Sabine Royalty Trust | 62.18 | 63.03 | 62.18 | -1.01 | -1.60% | 6.25K | 22:45:45 | ||
| Safe Bulkers Inc | 4.990 | 5.215 | 4.910 | -0.150 | -2.92% | 251.68K | 22:56:05 | ||
| Salesforce Inc | 273.65 | 274.61 | 272.35 | -2.09 | -0.76% | 1.11M | 22:57:23 | ||
| Sally Beauty Holdings Inc | 11.03 | 11.08 | 10.77 | +0.05 | +0.46% | 112.57K | 22:56:29 | ||
| Samsara | 35.98 | 36.40 | 35.08 | +0.28 | +0.77% | 499.12K | 22:56:50 | ||
| San Juan Basin Royalty Trust | 4.230 | 4.350 | 4.230 | -0.130 | -2.98% | 30.49K | 22:54:17 | ||
| SandRidge Energy | 13.950 | 14.100 | 13.910 | -0.240 | -1.69% | 60.54K | 22:57:20 | ||
| Sandstorm Gold Ltd N | 5.560 | 5.590 | 5.452 | -0.100 | -1.77% | 757.05K | 22:56:47 | ||
| Santander ADR | 4.850 | 4.891 | 4.840 | -0.190 | -3.77% | 1.96M | 22:56:12 | ||
| Santander Chile ADR | 18.34 | 18.68 | 18.15 | -0.14 | -0.76% | 151.44K | 22:55:06 | ||
| SAP ADR | 182.48 | 183.46 | 182.39 | -1.29 | -0.70% | 120.28K | 22:56:45 | ||
| Sasol ADR | 7.15 | 7.18 | 7.10 | +0.01 | +0.14% | 144.49K | 22:56:25 | ||
| Saul Centers | 36.08 | 36.08 | 35.82 | 0.01 | 0.00% | 2.10K | 22:00:12 | ||
| Savers Value Village | 17.06 | 17.26 | 16.96 | -0.27 | -1.56% | 28.10K | 22:56:25 | ||
| Schneider National | 20.83 | 21.08 | 20.76 | -0.39 | -1.84% | 86.25K | 22:56:43 | ||
| Scorpio Tankers | 71.27 | 72.44 | 70.94 | -0.98 | -1.36% | 117.77K | 22:55:07 | ||
| Scotts Miracle-Gro Comp | 67.97 | 68.39 | 67.59 | -0.49 | -0.72% | 100.53K | 22:57:08 | ||
| Scully Royalty | 6.45 | 6.86 | 6.26 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Sea Ltd | 63.76 | 64.00 | 62.54 | -0.76 | -1.18% | 1.03M | 22:56:48 | ||
| Seabridge Gold Inc | 15.60 | 15.69 | 15.41 | -0.40 | -2.50% | 136.29K | 22:53:24 | ||
| SEACOR Marine | 12.466 | 12.850 | 12.420 | -0.254 | -2.00% | 40.55K | 22:56:07 | ||
| Seadrill Ltd | 49.01 | 49.97 | 48.66 | -1.23 | -2.44% | 187.70K | 22:57:21 | ||
| Select Energy Services | 9.345 | 9.490 | 9.270 | -0.165 | -1.74% | 228.31K | 22:55:35 | ||
| Select Medical | 28.25 | 28.25 | 27.73 | +0.26 | +0.93% | 52.21K | 22:56:18 | ||
| Selectquote | 1.605 | 1.635 | 1.601 | -0.035 | -2.13% | 47.83K | 22:43:20 | ||
| Semrush Holdings | 12.04 | 12.26 | 12.00 | -0.40 | -3.22% | 96.95K | 22:55:57 | ||
| Sendas Distribuidora | 12.92 | 13.12 | 12.89 | -0.38 | -2.86% | 28.16K | 22:55:09 | ||
| Sensata Tech | 39.88 | 42.99 | 39.70 | +4.12 | +11.52% | 5.02M | 22:57:19 | ||
| Sensient Tech | 72.47 | 72.61 | 71.72 | -0.21 | -0.29% | 12.08K | 22:55:19 | ||
| SentinelOne | 21.54 | 21.69 | 21.44 | -0.17 | -0.76% | 349.86K | 22:56:44 | ||
| Sequans Communications SA | 0.525 | 0.525 | 0.479 | -0.010 | -1.87% | 25.58K | 22:55:44 | ||
| Seritage Growth Properties | 9.36 | 9.39 | 9.30 | 0.01 | 0.00% | 64.91K | 22:51:42 | ||
| Service Corporation International | 72.42 | 72.92 | 72.13 | -0.49 | -0.67% | 93.34K | 22:54:38 | ||
| ServiceNow Inc | 706.36 | 717.47 | 706.32 | -14.81 | -2.05% | 273.46K | 22:56:39 | ||
| ServisFirst Bancshares | 59.20 | 59.47 | 58.87 | -0.10 | -0.18% | 24.14K | 22:54:23 | ||
| SES AI | 1.585 | 1.610 | 1.380 | +0.235 | +17.41% | 385.46K | 22:56:50 | ||
| SFLoration Ltd | 13.392 | 13.500 | 13.330 | -0.018 | -0.14% | 214.41K | 22:55:22 | ||
| SGHC Limited | 3.155 | 3.160 | 3.100 | +0.005 | +0.16% | 35.83K | 22:51:00 | ||
| Shake Shack Inc | 105.86 | 105.94 | 103.89 | +0.06 | +0.06% | 78.94K | 22:56:35 | ||
| Sharkninja | 64.31 | 64.70 | 63.12 | -0.63 | -0.98% | 266.33K | 22:56:47 | ||
| Shell ADR | 72.34 | 72.96 | 72.32 | -0.78 | -1.07% | 945.95K | 22:57:17 | ||
| Shift4 Payments Inc | 58.87 | 59.63 | 58.35 | -0.89 | -1.49% | 134.87K | 22:56:01 | ||
| Shinhan Financial Group Co Ltd | 33.84 | 33.94 | 33.81 | -0.44 | -1.28% | 28.57K | 22:54:08 | ||
| Shopify Inc | 72.24 | 74.48 | 72.07 | -0.24 | -0.33% | 3.30M | 22:57:16 | ||
| Shutterstock | 42.84 | 43.01 | 42.28 | -0.09 | -0.21% | 40.36K | 22:54:28 | ||
| Sibanye Gold ADR | 4.74 | 4.87 | 4.71 | -0.33 | -6.52% | 3.06M | 22:57:05 | ||
| SID Nacional ADR | 2.680 | 2.720 | 2.680 | -0.100 | -3.60% | 617.28K | 22:56:56 | ||
| Signet Jewelers | 99.99 | 101.20 | 99.40 | -2.15 | -2.10% | 82.16K | 22:57:10 | ||
| Silgan Holdings | 46.99 | 47.39 | 46.79 | -0.30 | -0.63% | 98.68K | 22:57:02 | ||
| SilverBow | 31.95 | 32.96 | 31.82 | -1.23 | -3.71% | 48.45K | 22:55:33 | ||
| SimilarWeb | 7.70 | 7.70 | 7.52 | +0.04 | +0.46% | 17.03K | 22:49:02 | ||
| Simpson Man. | 174.84 | 176.12 | 174.49 | -0.82 | -0.47% | 62.09K | 22:54:49 | ||
| Siriuspoint | 11.835 | 11.970 | 11.805 | -0.175 | -1.46% | 34.63K | 22:55:59 | ||
| Site Centers | 13.46 | 13.71 | 13.23 | -0.22 | -1.64% | 624.02K | 22:57:25 | ||
| Siteone Landscape Supply | 159.37 | 160.41 | 158.37 | -2.62 | -1.62% | 43.76K | 22:56:29 | ||
| Sitio Royalties | 23.71 | 23.89 | 23.59 | -0.35 | -1.45% | 36.68K | 22:56:23 | ||
| Six Flags Entert | 23.84 | 23.94 | 23.60 | -0.12 | -0.50% | 81.74K | 22:55:35 | ||
| SJW Corp | 54.04 | 54.04 | 53.26 | +0.25 | +0.46% | 16.99K | 22:53:31 | ||
| SK Telecom ADR | 20.55 | 20.58 | 20.48 | -0.13 | -0.63% | 14.90K | 22:49:49 | ||
| Skechers USA | 66.34 | 66.51 | 65.04 | +0.15 | +0.23% | 564.37K | 22:56:29 | ||
| Skeena Resources | 4.845 | 4.900 | 4.800 | -0.185 | -3.68% | 44.52K | 22:51:57 | ||
| Skillsoft Corp Class A | 7.415 | 7.425 | 7.153 | +0.155 | +2.13% | 10.33K | 22:56:15 | ||
| Skillz Platform | 6.300 | 6.300 | 6.210 | -0.040 | -0.63% | 26.93K | 22:46:54 | ||
| Skyline Corp | 76.45 | 77.05 | 76.06 | -1.00 | -1.30% | 12.12K | 22:47:05 | ||
| Sl Green Realty | 51.48 | 51.74 | 50.53 | -0.08 | -0.16% | 81.50K | 22:56:53 | ||
| Sm Energy Co | 49.52 | 50.89 | 49.23 | -1.32 | -2.60% | 343.63K | 22:57:21 | ||
| SmartFinancial Inc | 20.77 | 20.79 | 20.46 | +0.17 | +0.83% | 0.94K | 22:48:22 | ||
| SmartRent | 2.373 | 2.410 | 2.352 | -0.028 | -1.15% | 161.60K | 22:57:08 | ||
| Smartsheet | 38.47 | 38.67 | 37.97 | +0.13 | +0.34% | 233.51K | 22:56:41 | ||
| Smith & Nephew SNATS Inc | 24.54 | 24.58 | 24.35 | -0.07 | -0.28% | 200.45K | 22:57:12 | ||
| Smith Douglas Homes | 29.28 | 29.35 | 28.60 | +0.27 | +0.93% | 24.56K | 22:57:21 | ||
| Snap | 15.27 | 15.36 | 14.38 | +0.78 | +5.38% | 19.20M | 22:57:14 | ||
| Snowflake | 157.50 | 158.58 | 155.99 | +0.06 | +0.04% | 681.27K | 22:57:18 | ||
| Soho House | 5.47 | 5.62 | 5.45 | -0.13 | -2.32% | 21.34K | 22:57:01 | ||
| Solaris Oilfield | 8.985 | 9.116 | 8.910 | -0.255 | -2.76% | 57.90K | 22:55:13 | ||
| SolarWinds Corp | 11.18 | 11.27 | 11.10 | -0.06 | -0.49% | 60.54K | 22:57:11 | ||
| Solo Brands | 1.890 | 1.950 | 1.870 | -0.060 | -3.08% | 56.82K | 22:55:53 | ||
| Solventum | 65.19 | 65.48 | 63.83 | -0.72 | -1.09% | 625.11K | 22:57:20 | ||
| Sonic Autom | 58.35 | 59.30 | 58.07 | -2.02 | -3.34% | 40.27K | 22:56:36 | ||
| Sonida Senior Living | 31.96 | 32.21 | 31.82 | -0.40 | -1.25% | 2.22K | 22:35:34 | ||
| Sonoco Products Comp | 56.56 | 57.10 | 56.41 | -0.70 | -1.22% | 45.18K | 22:56:24 | ||
| Sony ADR | 82.94 | 83.14 | 82.82 | -0.05 | -0.07% | 64.50K | 22:56:32 | ||
| Soquimich B ADR | 45.36 | 46.18 | 45.04 | -1.85 | -3.92% | 293.03K | 22:56:57 | ||
| South State | 76.36 | 76.88 | 75.82 | -0.72 | -0.93% | 50.64K | 22:56:57 | ||
| Southern Copper Corp | 119.45 | 119.83 | 115.90 | -1.40 | -1.16% | 477.02K | 22:57:09 | ||
| Southwest Gas Hold | 74.25 | 74.31 | 73.49 | -0.38 | -0.50% | 33.86K | 22:54:58 | ||
| Spectrum Brands | 82.50 | 83.10 | 82.20 | +0.17 | +0.21% | 31.43K | 22:56:39 | ||
| Sphere Entertainment | 39.42 | 40.06 | 39.27 | -0.64 | -1.60% | 36.67K | 22:53:57 | ||
| Spire | 61.52 | 61.57 | 60.93 | -0.09 | -0.14% | 38.85K | 22:56:48 | ||
| Spire Global | 10.190 | 10.450 | 10.190 | -0.190 | -1.83% | 73.73K | 22:55:23 | ||
| Spirit Aerosystems Holdings Inc | 32.23 | 32.68 | 32.13 | -0.38 | -1.17% | 296.55K | 22:57:19 | ||
| Spirit Airlines | 3.605 | 3.760 | 3.600 | -0.155 | -4.12% | 1.37M | 22:55:55 | ||
| Spotify Tech | 287.16 | 288.45 | 285.17 | +0.92 | +0.32% | 268.12K | 22:57:06 | ||
| Sprinklr | 11.94 | 12.05 | 11.91 | -0.09 | -0.75% | 174.18K | 22:56:06 | ||
| Sprott Inc | 39.80 | 39.97 | 39.74 | -0.61 | -1.51% | 10.06K | 22:55:16 | ||
| Spruce Power Holding | 4.450 | 4.501 | 4.435 | -0.050 | -1.11% | 4.38K | 22:28:27 | ||
| SPX Corp | 122.54 | 123.81 | 122.51 | -0.01 | -0.01% | 69.87K | 22:55:15 | ||
| Squarespace | 35.72 | 35.76 | 35.50 | +0.15 | +0.44% | 63.81K | 22:55:14 | ||
| St Joe Comp | 58.06 | 58.39 | 57.86 | -0.55 | -0.94% | 25.77K | 22:53:05 | ||
| STAG Industrial | 34.52 | 34.60 | 34.22 | -0.12 | -0.36% | 181.46K | 22:56:36 | ||
| Standard Motor | 32.26 | 32.26 | 32.03 | -0.03 | -0.08% | 21.03K | 22:54:28 | ||
| Standex Intl | 174.44 | 176.32 | 174.44 | -1.81 | -1.03% | 9.78K | 22:55:51 | ||
| Stanley Black Decker | 92.02 | 92.50 | 90.28 | +1.06 | +1.17% | 479.69K | 22:57:22 | ||
| Stantec | 80.89 | 81.08 | 80.44 | -0.41 | -0.51% | 13.29K | 22:45:01 | ||
| Starwood Pro Tr | 19.21 | 19.44 | 19.20 | -0.36 | -1.84% | 511.51K | 22:55:33 | ||
| Steelcase Inc | 12.06 | 12.24 | 12.04 | -0.22 | -1.83% | 39.19K | 22:50:18 | ||
| Stellantis NV | 22.59 | 23.03 | 22.58 | -2.33 | -9.35% | 5.54M | 22:57:07 | ||
| Stellar Bancorp | 22.10 | 22.25 | 22.10 | -0.26 | -1.16% | 9.87K | 22:54:15 | ||
| Stem | 1.870 | 1.910 | 1.824 | -0.020 | -1.06% | 853.80K | 22:57:04 | ||
| Stepan Comp | 85.41 | 88.50 | 84.70 | +0.88 | +1.04% | 24.94K | 22:54:25 | ||
| STERIS | 204.75 | 205.11 | 202.70 | -0.67 | -0.32% | 59.63K | 22:55:57 | ||
| Stevanato Group SpA | 28.05 | 28.19 | 27.53 | +0.63 | +2.32% | 55.92K | 22:56:49 | ||
| Stewart Info Services | 62.75 | 63.16 | 62.60 | -0.37 | -0.59% | 7.85K | 22:54:37 | ||
| Stifel Fin. | 80.65 | 80.79 | 79.95 | -0.14 | -0.17% | 73.01K | 22:56:29 | ||
| STMicroelectronics ADR | 40.44 | 40.73 | 40.36 | -0.74 | -1.80% | 661.58K | 22:56:58 | ||
| Stoneridge Inc | 15.11 | 15.40 | 15.07 | -0.51 | -3.27% | 16.49K | 22:53:58 | ||
| Stride | 67.47 | 67.60 | 66.84 | -0.50 | -0.74% | 77.31K | 22:56:02 | ||
| Sturm Ruger &Co | 45.94 | 46.49 | 45.76 | -0.32 | -0.69% | 9.57K | 22:53:01 | ||
| Sumitomo Mitsui Financial ADR | 11.410 | 11.450 | 11.390 | +0.090 | +0.80% | 167.94K | 22:54:47 | ||
| Summit Materials Inc | 39.35 | 39.99 | 39.35 | -0.78 | -1.94% | 113.30K | 22:56:49 | ||
| Summit REIT | 6.085 | 6.130 | 6.040 | -0.095 | -1.54% | 92.68K | 22:55:14 | ||
| Sun Communities | 115.59 | 116.77 | 113.72 | -4.72 | -3.92% | 328.78K | 22:56:54 | ||
| 永明金融公司 | 51.49 | 51.62 | 51.28 | -0.12 | -0.23% | 74.93K | 22:56:53 | ||
| SunCoke Energy | 10.440 | 10.500 | 10.380 | -0.140 | -1.32% | 67.59K | 22:51:58 | ||
| Suncor Energy Inc. | 39.17 | 39.54 | 39.06 | -0.52 | -1.31% | 609.28K | 22:57:04 | ||
| Sunlands Tech | 7.5800 | 7.9246 | 7.5800 | 0.0000 | 0.00% | 0 | 04:00:00 | ||
| Sunnova Energy | 4.225 | 4.365 | 4.140 | -0.115 | -2.65% | 2.42M | 22:57:04 | ||
| Sunstone Hotel | 10.18 | 10.23 | 10.09 | -0.12 | -1.12% | 160.75K | 22:56:29 | ||
| Superior Ind. | 3.675 | 3.950 | 3.650 | -0.315 | -7.89% | 37.13K | 22:51:25 | ||
| Surf Air Mobility | 0.4500 | 0.5100 | 0.4306 | 0.0000 | 0.00% | 43.60K | 22:40:37 | ||
| Suzano Papel ADR | 11.28 | 11.37 | 11.27 | -0.21 | -1.83% | 154.55K | 22:57:15 | ||
| Sweetgreen | 23.82 | 24.72 | 23.25 | -0.70 | -2.87% | 638.64K | 22:56:23 | ||
| Sylvamo | 62.51 | 62.76 | 62.27 | -0.04 | -0.07% | 22.20K | 22:55:43 | ||
| Synchrony Financial | 44.35 | 44.69 | 44.21 | -0.35 | -0.78% | 382.26K | 22:57:04 | ||
| Synnex Corp | 118.86 | 119.32 | 118.43 | -0.09 | -0.08% | 53.84K | 22:56:33 | ||
| Synovus Financial | 36.56 | 36.64 | 36.11 | +0.07 | +0.20% | 147.21K | 22:57:01 | ||
| System1 | 1.770 | 1.846 | 1.750 | -0.070 | -3.80% | 13.72K | 22:56:56 | ||
| Takeda Pharma ADR | 13.20 | 13.23 | 13.15 | +0.03 | +0.23% | 191.62K | 22:56:22 | ||
| Talos Energy | 13.56 | 13.86 | 13.55 | -0.46 | -3.28% | 99.61K | 22:56:27 | ||
| Tanger Factory | 28.33 | 28.53 | 28.25 | -0.28 | -0.98% | 64.99K | 22:56:15 | ||
| Tapestry | 40.44 | 40.74 | 40.18 | -0.54 | -1.32% | 593.35K | 22:57:25 | ||
| Targa Resources | 116.04 | 117.10 | 115.40 | -1.16 | -0.99% | 161.46K | 22:56:49 | ||
| Taro Pharma Industries | 42.42 | 42.42 | 42.22 | -0.06 | -0.14% | 2.97K | 22:39:47 | ||
| Taylor Morrison Home | 57.03 | 58.08 | 56.29 | -0.67 | -1.15% | 277.04K | 22:56:26 | ||
| TC Energy | 35.66 | 35.83 | 35.38 | -0.32 | -0.90% | 473.95K | 22:57:14 | ||
| TDCX ADR | 7.16 | 7.16 | 7.15 | 0.01 | 0.00% | 9.57K | 22:52:38 | ||
| Team | 6.970 | 6.970 | 6.630 | +0.385 | +5.84% | 1.21K | 22:51:11 | ||
| TechnipFMC | 26.170 | 26.550 | 26.030 | -0.430 | -1.62% | 479.92K | 22:57:18 | ||
| Teck Resources B | 50.21 | 50.36 | 49.25 | -0.86 | -1.68% | 839.84K | 22:57:20 | ||
| Tecnoglass | 55.73 | 57.18 | 55.43 | -0.91 | -1.61% | 22.58K | 22:56:54 | ||
| Teekay Corp | 7.400 | 7.520 | 7.365 | -0.140 | -1.86% | 81.55K | 22:56:50 | ||
| Teekay Tankers | 58.16 | 59.14 | 57.92 | -0.44 | -0.75% | 24.04K | 22:56:52 | ||
| Tegna | 13.62 | 13.64 | 13.54 | -0.12 | -0.91% | 133.38K | 22:56:58 | ||
| Tejon Ranch Co | 16.88 | 16.94 | 16.82 | -0.13 | -0.76% | 4.36K | 22:56:49 | ||
| Teladoc Inc | 13.16 | 13.37 | 13.10 | -0.22 | -1.68% | 1.30M | 22:57:18 | ||
| Telecom Argentina ADR | 7.900 | 8.060 | 7.880 | -0.020 | -0.25% | 66.21K | 22:57:15 | ||
| Teledyne Tech | 381.09 | 383.14 | 380.77 | -1.80 | -0.47% | 33.50K | 22:54:59 | ||
| Teleflex Inc | 208.61 | 209.52 | 205.46 | +0.13 | +0.06% | 93.20K | 22:56:23 | ||
| Telefonica ADR | 4.475 | 4.500 | 4.475 | -0.045 | -1.00% | 475.94K | 22:56:24 | ||
| Telefonica Brasil ADR | 9.285 | 9.320 | 9.220 | -0.101 | -1.08% | 355.70K | 22:57:04 | ||
| Telephone and Data Systems Inc | 15.66 | 15.92 | 15.59 | -0.37 | -2.31% | 110.31K | 22:55:50 | ||
| Telkom Indonesia B ADR | 19.38 | 19.58 | 19.23 | +0.28 | +1.48% | 132.82K | 22:55:36 | ||
| TELUS | 16.07 | 16.12 | 15.98 | -0.06 | -0.37% | 235.23K | 22:56:48 | ||
| TELUS International | 8.40 | 8.44 | 8.31 | -0.05 | -0.59% | 49.20K | 22:55:44 | ||
| Tempur Sealy International | 51.06 | 51.24 | 50.43 | +0.09 | +0.17% | 456.30K | 22:56:51 | ||
| Tenaris ADR | 33.59 | 33.87 | 33.50 | -0.49 | -1.45% | 365.64K | 22:57:14 | ||
| Tennant Co. | 116.89 | 116.89 | 115.66 | +0.46 | +0.39% | 15.59K | 22:53:01 | ||
| Terex Corp | 56.76 | 58.27 | 56.53 | -2.19 | -3.72% | 195.06K | 22:57:08 | ||
| Ternium ADR | 42.50 | 43.26 | 41.80 | -0.60 | -1.39% | 124.32K | 22:52:22 | ||
| Terran Orbital | 1.315 | 1.350 | 1.310 | -0.045 | -3.31% | 152.65K | 22:56:54 | ||
| Terreno Realty | 54.98 | 55.11 | 54.34 | -0.12 | -0.23% | 64.43K | 22:55:25 | ||
| Tetra Tech | 4.450 | 4.500 | 4.390 | -0.060 | -1.33% | 401.72K | 22:56:10 | ||
| Teva ADR | 14.14 | 14.19 | 13.94 | +0.04 | +0.32% | 1.83M | 22:57:10 | ||
| Texas Pacific | 588.8 | 600.1 | 585.3 | -13.6 | -2.26% | 11.13K | 22:34:37 | ||
| TFI Intl | 132.88 | 135.10 | 132.29 | -2.90 | -2.14% | 83.30K | 22:57:15 | ||
| The Buckle Inc | 37.48 | 37.60 | 37.29 | -0.14 | -0.37% | 28.66K | 22:55:28 | ||
| Thermon Group | 32.28 | 32.77 | 32.21 | -0.15 | -0.46% | 12.99K | 22:54:44 | ||
| 汤森路透 | 153.46 | 153.67 | 152.31 | -0.15 | -0.10% | 19.67K | 22:53:03 | ||
| Thor Industries | 99.65 | 100.89 | 99.07 | -3.10 | -3.02% | 83.75K | 22:56:20 | ||
| Tidewater Inc. | 93.31 | 95.71 | 92.14 | -2.78 | -2.89% | 133.18K | 22:56:20 | ||
| Tillys | 5.98 | 5.99 | 5.97 | +0.03 | +0.47% | 2.62K | 22:46:45 | ||
| Tim Participacoes | 16.98 | 17.07 | 16.94 | -0.23 | -1.37% | 51.36K | 22:55:20 | ||
| Timken Co | 92.97 | 94.71 | 91.04 | +6.27 | +7.23% | 433.42K | 22:56:53 | ||
| Titan Intl | 11.260 | 11.400 | 11.250 | -0.270 | -2.34% | 28.11K | 22:57:04 | ||
| TJX | 94.86 | 94.91 | 94.14 | -0.01 | -0.01% | 782.15K | 22:57:23 | ||
| TKO Holdings | 96.08 | 96.08 | 95.39 | -0.41 | -0.42% | 89.64K | 22:56:44 | ||
| Toast | 24.14 | 24.18 | 23.71 | +0.19 | +0.81% | 814.93K | 22:57:01 | ||
| Toll Brothers | 120.73 | 121.83 | 119.82 | -0.88 | -0.72% | 131.79K | 22:57:06 | ||
| Tootsie Roll | 29.76 | 29.90 | 29.76 | -0.01 | -0.03% | 6.84K | 22:56:22 | ||
| Topbuild Corp | 410.77 | 412.08 | 409.06 | -3.37 | -0.81% | 32.05K | 22:53:11 | ||
| Toro Co. | 87.80 | 88.07 | 86.97 | -0.10 | -0.11% | 96.06K | 22:54:34 | ||
| Toronto Dominion Bank | 59.20 | 59.28 | 58.91 | -0.14 | -0.23% | 221.75K | 22:57:15 | ||
| Torrid Holdings | 4.915 | 4.990 | 4.755 | -0.125 | -2.48% | 20.31K | 22:55:05 | ||
| TotalEnergies SE ADR | 73.60 | 74.32 | 73.49 | -0.88 | -1.18% | 412.69K | 22:57:16 | ||
| Townsquare Media LLC | 12.24 | 12.27 | 12.18 | +0.05 | +0.41% | 3.50K | 22:54:48 | ||
| Toyota Motor ADR | 227.87 | 229.93 | 227.74 | -0.07 | -0.03% | 98.43K | 22:56:30 | ||
| TPG RE Finance | 7.50 | 7.54 | 7.47 | -0.12 | -1.57% | 31.69K | 22:55:12 | ||
| Traeger | 2.155 | 2.160 | 2.090 | +0.045 | +2.13% | 40.33K | 22:56:50 | ||
| Trane Technologies | 321.99 | 327.07 | 314.29 | +21.13 | +7.02% | 796.98K | 22:56:45 | ||
| TransAlta Corp | 6.560 | 6.593 | 6.510 | -0.040 | -0.61% | 117.93K | 22:57:08 | ||
| Transcontinental Realty Investors | 28.76 | 29.75 | 28.45 | +0.01 | +0.03% | 0.71K | 22:52:09 | ||
| Transdigm Group Inc | 1,256.01 | 1,266.70 | 1,251.94 | -2.71 | -0.22% | 51.49K | 22:55:38 | ||
| Transocean | 5.285 | 5.825 | 5.260 | -0.535 | -9.19% | 16.43M | 22:57:15 | ||
| Transportadora Gas ADR | 17.890 | 18.090 | 17.210 | +0.440 | +2.52% | 137.98K | 22:56:46 | ||
| TransUnion | 75.92 | 76.62 | 75.08 | +0.01 | +0.02% | 254.86K | 22:57:21 | ||
| Travel + Leisure Co | 44.34 | 45.00 | 43.96 | -1.04 | -2.29% | 101.30K | 22:57:00 | ||
| Tredegar Corp | 6.40 | 6.59 | 6.40 | -0.18 | -2.74% | 45.54K | 22:54:02 | ||
| Treehouse Foods | 37.55 | 37.77 | 37.06 | +0.33 | +0.89% | 47.45K | 22:55:48 | ||
| Trex Co. Inc | 90.31 | 90.78 | 89.35 | +0.07 | +0.08% | 44.02K | 22:55:02 | ||
| TRI Pointe Homes | 37.27 | 37.81 | 37.17 | -0.51 | -1.34% | 94.88K | 22:55:57 | ||
| Tricon Capital Group Inc | 11.24 | 11.25 | 11.23 | +0.01 | +0.13% | 3.25M | 22:57:16 | ||
| Trinet Grou | 104.14 | 106.07 | 103.61 | +0.83 | +0.80% | 87.05K | 22:56:18 | ||
| Trinity Industries | 26.61 | 26.90 | 26.61 | -0.45 | -1.66% | 64.86K | 22:56:42 | ||
| Trinseo SA | 2.710 | 2.836 | 2.710 | -0.130 | -4.58% | 30.79K | 22:55:53 | ||
| Triple Flag Precious Metals | 16.40 | 16.49 | 16.25 | -0.19 | -1.15% | 40.68K | 22:49:21 | ||
| Triumph Group Inc | 13.69 | 13.90 | 13.61 | -0.31 | -2.21% | 38.59K | 22:56:20 | ||
| Tronox | 17.53 | 17.68 | 17.40 | -0.20 | -1.13% | 83.24K | 22:56:54 | ||
| TrueBlue Inc | 10.46 | 10.49 | 10.34 | -0.09 | -0.85% | 33.29K | 22:52:16 | ||
| Truist Financial Corp | 38.05 | 38.16 | 37.77 | -0.26 | -0.69% | 798.54K | 22:57:10 | ||
| Tsakos Energy | 25.839 | 26.310 | 25.760 | +0.109 | +0.42% | 45.47K | 22:56:44 | ||
| Tupperware Brands | 1.1200 | 1.1300 | 1.0800 | +0.0300 | +2.75% | 120.01K | 22:51:20 | ||
| Turkcell Iletisim Hizmetleri | 6.120 | 6.125 | 5.950 | +0.080 | +1.32% | 104.65K | 22:56:50 | ||
| Turning Point Brands | 28.60 | 28.60 | 28.26 | +0.19 | +0.67% | 5.72K | 22:32:39 | ||
| Tutor Perini | 17.25 | 17.55 | 17.24 | -0.47 | -2.65% | 74.26K | 22:57:04 | ||
| Twilio | 60.89 | 61.32 | 60.61 | -0.37 | -0.60% | 267.83K | 22:57:13 | ||
| Two Harbors | 12.535 | 12.850 | 12.440 | -0.055 | -0.44% | 614.75K | 22:57:16 | ||
| Tyler Tech | 462.98 | 465.41 | 461.98 | -2.22 | -0.48% | 35.93K | 22:55:05 | ||
| U-Haul Holding | 64.35 | 64.38 | 63.38 | -0.55 | -0.85% | 17.51K | 22:54:50 | ||
| U.I.H. | 19.78 | 19.84 | 19.50 | +0.16 | +0.82% | 25.97K | 22:53:12 | ||
| U.S. Bancorp | 41.21 | 41.26 | 40.69 | -0.08 | -0.19% | 1.21M | 22:57:10 | ||
| Uber Tech | 68.32 | 68.60 | 67.12 | +0.92 | +1.36% | 5.04M | 22:57:22 | ||
| Ubiquiti Ntwrk | 107.93 | 108.44 | 107.06 | -1.03 | -0.95% | 8.96K | 22:55:03 | ||
| 瑞銀集團 | 27.14 | 27.30 | 27.04 | -0.25 | -0.91% | 1.28M | 22:56:46 | ||
| UDR | 38.28 | 38.31 | 37.80 | -0.01 | -0.03% | 344.57K | 22:57:17 | ||
| UGI | 25.55 | 25.57 | 25.34 | -0.17 | -0.68% | 200.55K | 22:57:24 | ||
| UiPath | 19.61 | 19.74 | 19.42 | -0.15 | -0.78% | 964.15K | 22:57:15 | ||
| UL Solutions | 35.12 | 35.92 | 34.56 | +0.20 | +0.57% | 96.49K | 22:56:59 | ||
| Ultrapar Participacoes S.A. | 5.055 | 5.150 | 5.050 | -0.145 | -2.79% | 83.43K | 22:52:55 | ||
| UMH Properties | 16.09 | 16.09 | 15.79 | +0.16 | +1.00% | 64.52K | 22:53:19 | ||
| Under Armour A | 6.77 | 6.81 | 6.71 | -0.06 | -0.88% | 899.21K | 22:57:26 | ||
| Under Armour C | 6.54 | 6.56 | 6.47 | -0.06 | -0.83% | 641.59K | 22:57:10 | ||
| Uni Ntrl Foods | 9.08 | 9.17 | 9.02 | -0.18 | -1.94% | 111.85K | 22:57:01 | ||
| Unifi Inc | 5.72 | 5.80 | 5.71 | -0.07 | -1.21% | 9.43K | 22:54:03 | ||
| Unifirst Corp | 160.63 | 162.36 | 159.69 | -2.31 | -1.42% | 10.08K | 22:55:34 | ||
| Unilever ADR | 51.72 | 51.96 | 51.67 | +0.22 | +0.43% | 1.23M | 22:56:58 | ||
| Unisys Corp | 5.49 | 5.51 | 5.33 | +0.06 | +1.01% | 128.91K | 22:56:39 | ||
| United Parks Resorts | 51.41 | 51.43 | 50.87 | -0.14 | -0.26% | 115.21K | 22:56:21 | ||
| United States Cellular Corp | 36.20 | 36.62 | 36.13 | -0.40 | -1.08% | 23.09K | 22:55:27 | ||
| UNITIL Corp | 50.29 | 50.69 | 49.30 | -0.06 | -0.12% | 13.82K | 22:53:23 | ||
| Unity Software | 24.77 | 24.83 | 24.32 | -0.22 | -0.90% | 1.20M | 22:56:53 | ||
| Universal Corp | 51.10 | 51.35 | 51.06 | -0.48 | -0.93% | 11.28K | 22:52:56 | ||
| Universal Tech | 15.410 | 15.520 | 15.380 | -0.100 | -0.64% | 95.32K | 22:56:15 | ||
| Univrsl Hlth Tr | 36.50 | 36.63 | 35.94 | +0.65 | +1.81% | 14.96K | 22:53:28 | ||
| Urban Edge Properties | 16.73 | 16.74 | 16.58 | +0.07 | +0.39% | 57.07K | 22:54:35 | ||
| US Foods | 51.39 | 51.39 | 50.63 | -0.11 | -0.21% | 284.21K | 22:57:22 | ||
| US Phy. Therapy | 101.89 | 101.89 | 100.32 | -0.09 | -0.09% | 11.58K | 22:52:12 | ||
| US Silica Hldg | 15.52 | 15.56 | 15.47 | -0.04 | -0.29% | 679.82K | 22:56:34 | ||
| USANA Hlth Sci | 42.46 | 42.76 | 42.46 | -0.52 | -1.21% | 10.12K | 22:56:14 | ||
| Utz Brands | 18.16 | 18.21 | 18.00 | +0.01 | +0.06% | 85.00K | 22:55:38 | ||
| UWM Holdings | 6.350 | 6.370 | 6.260 | +0.020 | +0.32% | 115.92K | 22:57:12 | ||
| V.P.G. Inc | 33.31 | 33.81 | 33.29 | -0.55 | -1.62% | 7.82K | 22:54:30 | ||
| V2X Inc | 49.18 | 49.30 | 49.07 | -0.41 | -0.83% | 3.04K | 22:48:18 | ||
| Vaalco Energy | 6.480 | 6.680 | 6.470 | -0.180 | -2.70% | 266.59K | 22:56:36 | ||
| Vail Resorts | 192.38 | 195.03 | 191.76 | -3.27 | -1.67% | 50.07K | 22:55:19 | ||
| Valaris | 66.19 | 68.96 | 65.67 | -2.89 | -4.18% | 321.85K | 22:56:57 | ||
| Vale ADR | 12.18 | 12.29 | 12.16 | -0.31 | -2.48% | 8.27M | 22:57:23 | ||
| Valens | 2.350 | 2.360 | 2.345 | -0.010 | -0.42% | 65.13K | 22:55:48 | ||
| Valhi Inc | 15.19 | 15.19 | 15.00 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Valmont Industries Inc | 209.20 | 209.57 | 207.30 | -0.04 | -0.02% | 19.04K | 22:56:47 | ||
| Valvoline | 42.16 | 42.50 | 42.04 | -0.43 | -1.02% | 91.89K | 22:54:23 | ||
| Vector Group | 10.33 | 10.39 | 10.28 | -0.10 | -0.96% | 119.38K | 22:57:22 | ||
| Veeva Systems A | 201.35 | 202.42 | 200.24 | -0.23 | -0.11% | 56.12K | 22:55:59 | ||
| Velo3D | 0.269 | 0.281 | 0.265 | -0.019 | -6.67% | 1.16M | 22:55:27 | ||
| Velocity Fin | 16.65 | 16.76 | 16.25 | -0.08 | -0.48% | 0.92K | 22:03:00 | ||
| Veralto | 94.78 | 95.43 | 93.91 | -0.11 | -0.12% | 167.96K | 22:56:43 | ||
| Veris Residential | 14.49 | 14.50 | 14.38 | -0.03 | -0.17% | 34.63K | 22:56:21 | ||
| 弗密林能源 | 11.860 | 12.045 | 11.810 | -0.290 | -2.39% | 277.57K | 22:55:11 | ||
| Vertical Aerospace | 0.770 | 0.778 | 0.752 | -0.012 | -1.56% | 48.03K | 22:52:11 | ||
| Vertiv Holdings Co | 94.96 | 95.70 | 93.63 | +0.16 | +0.17% | 3.02M | 22:56:52 | ||
| Vesta Real Estate ADR | 36.49 | 36.58 | 36.37 | -0.17 | -0.46% | 5.99K | 22:38:22 | ||
| Vestis | 18.96 | 18.99 | 18.55 | +0.13 | +0.69% | 129.88K | 22:57:20 | ||
| VF 公司 | 12.76 | 12.91 | 12.66 | -0.14 | -1.05% | 818.33K | 22:57:17 | ||
| Viad Corp | 35.13 | 35.47 | 34.91 | -0.56 | -1.57% | 7.60K | 22:50:02 | ||
| VICI Properties | 28.84 | 28.94 | 28.73 | -0.20 | -0.71% | 577.15K | 22:56:38 | ||
| Vince | 1.555 | 2.110 | 1.500 | -0.545 | -25.95% | 33.21K | 22:51:16 | ||
| VirnetX Holding | 5.4400 | 5.4400 | 5.4400 | +0.0500 | +0.93% | 0.28K | 21:37:44 | ||
| Virtus Inv | 221.39 | 223.41 | 218.92 | -0.80 | -0.36% | 11.60K | 22:51:31 | ||
| Visa A | 270.41 | 272.08 | 268.60 | -1.43 | -0.53% | 1.10M | 22:57:12 | ||
| Vishay Intertechnology Inc | 23.05 | 23.17 | 22.85 | -0.01 | -0.07% | 172.04K | 22:56:15 | ||
| Vista Oil Gas | 44.420 | 44.725 | 43.489 | +0.860 | +1.97% | 158.79K | 22:56:23 | ||
| Vista Outdoor Inc | 35.12 | 35.29 | 35.04 | -0.22 | -0.62% | 28.72K | 22:57:11 | ||
| Vistra Energy | 77.65 | 78.73 | 77.12 | -0.31 | -0.40% | 931.83K | 22:57:19 | ||
| Vital Energy | 53.72 | 55.42 | 53.56 | -2.02 | -3.62% | 104.53K | 22:56:15 | ||
| Vitesse Energy | 22.67 | 22.85 | 22.66 | -0.43 | -1.86% | 12.80K | 22:55:13 | ||
| Vizio Holding | 10.59 | 10.59 | 10.51 | -0.21 | -1.99% | 2.24M | 22:55:30 | ||
| VOC Energy Trust | 5.850 | 6.030 | 5.850 | -0.110 | -1.85% | 39.53K | 22:50:05 | ||
| Vontier | 41.38 | 41.71 | 41.33 | -0.14 | -0.34% | 67.74K | 22:56:54 | ||
| Voya Financial Inc | 68.50 | 68.91 | 68.21 | -0.56 | -0.81% | 133.16K | 22:57:12 | ||
| VTEX | 7.54 | 7.54 | 7.40 | +0.13 | +1.75% | 46.98K | 22:56:54 | ||
| W P Carey Inc | 55.48 | 55.74 | 55.11 | -0.22 | -0.40% | 158.61K | 22:56:51 | ||
| W&T Offshore | 2.310 | 2.380 | 2.300 | -0.070 | -2.94% | 481.45K | 22:56:57 | ||
| Wabash National | 23.43 | 23.76 | 23.14 | -0.62 | -2.58% | 196.57K | 22:57:12 | ||
| Walker & Dunlop | 92.80 | 93.83 | 92.80 | -1.14 | -1.21% | 16.06K | 22:56:44 | ||
| Wallbox NV | 1.515 | 1.520 | 1.500 | -0.005 | -0.33% | 41.00K | 22:48:23 | ||
| Warby Parker | 11.95 | 12.21 | 11.89 | -0.52 | -4.17% | 273.38K | 22:56:47 | ||
| Warrior Met Coal | 68.96 | 70.93 | 68.34 | -1.95 | -2.75% | 156.06K | 22:57:11 | ||
| Waste Connections Inc | 163.68 | 164.48 | 163.68 | -0.97 | -0.59% | 116.15K | 22:56:18 | ||
| Watsco B Inc | 447.96 | 447.96 | 447.96 | +0.00 | +0.00% | 0 | 04:00:00 | ||
| Watsco Inc | 449.28 | 450.29 | 444.32 | +1.43 | +0.32% | 22.16K | 22:54:48 | ||
| Watts Water Tec | 199.88 | 201.25 | 199.59 | -1.92 | -0.95% | 29.30K | 22:55:23 | ||
| Wayfair Inc | 52.48 | 52.92 | 51.17 | +1.30 | +2.55% | 1.31M | 22:57:09 | ||
| Weave Communications | 11.02 | 11.11 | 10.98 | -0.08 | -0.72% | 29.73K | 22:56:18 | ||
| Webster Fin. | 44.63 | 44.98 | 44.49 | -0.26 | -0.58% | 149.79K | 22:56:34 | ||
| WEC Energy | 82.32 | 82.60 | 81.72 | -0.48 | -0.58% | 326.42K | 22:57:15 | ||
| Weis Markets | 63.67 | 63.67 | 63.28 | +0.10 | +0.15% | 6.23K | 22:54:04 | ||
| Welltower | 97.17 | 98.19 | 94.52 | +1.39 | +1.45% | 618.95K | 22:57:09 | ||
| Wesco Intl | 157.63 | 158.52 | 156.61 | -0.52 | -0.33% | 132.89K | 22:57:04 | ||
| West | 364.58 | 367.54 | 352.76 | +10.18 | +2.87% | 137.49K | 22:55:37 | ||
| 西弗雷泽木业有限公司 | 76.46 | 76.56 | 75.51 | -0.31 | -0.40% | 61.08K | 22:55:44 | ||
| Westinghouse Air Brake Tech | 163.28 | 163.93 | 162.32 | +0.05 | +0.03% | 257.96K | 22:56:28 | ||
| Westlake Chemical | 149.07 | 150.66 | 148.91 | -1.92 | -1.27% | 32.43K | 22:56:25 | ||
| WestRock Co | 48.51 | 48.67 | 48.28 | -0.04 | -0.07% | 298.88K | 22:56:34 | ||
| Westwood Hldg | 12.43 | 12.77 | 12.34 | -0.34 | -2.66% | 7.43K | 22:40:54 | ||
| Wex | 215.30 | 216.88 | 214.70 | -3.40 | -1.55% | 44.61K | 22:55:37 | ||
| Wheaton Precious Metals | 52.45 | 52.72 | 51.82 | -1.12 | -2.08% | 551.97K | 22:57:15 | ||
| Wheels Up Experience | 2.270 | 2.335 | 2.250 | -0.050 | -2.16% | 88.22K | 22:56:29 | ||
| White Mountains Insurance | 1,768.43 | 1,768.43 | 1,768.43 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Whitestone REIT | 11.520 | 11.520 | 11.380 | +0.040 | +0.35% | 21.50K | 22:55:07 | ||
| WideOpenWest | 3.600 | 3.600 | 3.525 | +0.010 | +0.28% | 31.80K | 22:54:31 | ||
| Williams-Sonoma Inc | 289.74 | 290.71 | 283.30 | +3.34 | +1.16% | 132.21K | 22:57:13 | ||
| Winnebago Ind. | 62.14 | 62.88 | 61.81 | -1.13 | -1.79% | 44.73K | 22:55:59 | ||
| Wipro ADR | 5.440 | 5.470 | 5.435 | -0.010 | -0.18% | 464.57K | 22:57:02 | ||
| WisdomTree Inv | 9.005 | 9.039 | 8.815 | +0.085 | +0.95% | 136.34K | 22:56:31 | ||
| WK Kellogg | 23.81 | 24.05 | 23.42 | +0.23 | +0.98% | 178.83K | 22:56:33 | ||
| WNS Holdings | 43.47 | 43.93 | 42.76 | +0.44 | +1.03% | 71.20K | 22:56:45 | ||
| Wolfspeed | 28.05 | 28.22 | 27.06 | +0.20 | +0.72% | 848.81K | 22:57:25 | ||
| Wolverine W.W. | 11.10 | 11.15 | 10.72 | +0.37 | +3.45% | 100.22K | 22:56:20 | ||
| Woodside Energy | 18.16 | 18.35 | 18.13 | -0.31 | -1.65% | 121.23K | 22:53:52 | ||
| Woori Financial | 31.35 | 31.37 | 30.90 | -0.10 | -0.32% | 3.99K | 22:48:09 | ||
| Workiva Inc | 80.74 | 81.08 | 80.27 | -0.39 | -0.48% | 35.34K | 22:56:29 | ||
| World Fuel Services | 23.03 | 23.47 | 22.92 | -0.73 | -3.07% | 66.76K | 22:57:09 | ||
| Worthington Ind | 57.88 | 58.04 | 57.55 | -0.38 | -0.66% | 22.54K | 22:51:31 | ||
| Worthington Steel | 30.96 | 31.31 | 30.91 | -0.67 | -2.12% | 4.25K | 22:54:59 | ||
| WPP ADR | 51.04 | 51.36 | 51.03 | -0.53 | -1.03% | 22.89K | 22:57:06 | ||
| Wr Berkley Corp | 77.44 | 77.51 | 76.98 | +0.07 | +0.08% | 82.25K | 22:57:15 | ||
| Wyndham Hotels | 74.25 | 74.75 | 73.96 | -0.04 | -0.05% | 103.78K | 22:56:27 | ||
| Xenia Hotels & Resorts Inc | 14.02 | 14.13 | 13.98 | -0.10 | -0.67% | 71.40K | 22:56:29 | ||
| Xinyuan Real Estate Co Ltd | 2.720 | 2.780 | 2.650 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Xperi | 10.36 | 10.50 | 10.28 | -0.38 | -3.49% | 53.14K | 22:56:48 | ||
| XPO | 106.83 | 109.51 | 106.58 | -3.89 | -3.51% | 781.88K | 22:57:06 | ||
| Xponential Fitness | 12.95 | 13.02 | 12.84 | -0.06 | -0.42% | 73.99K | 22:53:22 | ||
| Xylem | 133.10 | 133.71 | 132.32 | +0.51 | +0.38% | 271.18K | 22:57:20 | ||
| Yelp | 41.10 | 41.14 | 40.58 | +0.18 | +0.44% | 57.62K | 22:57:11 | ||
| YETI | 36.72 | 36.88 | 36.29 | -0.28 | -0.76% | 428.84K | 22:56:03 | ||
| Yext | 5.54 | 5.57 | 5.50 | -0.04 | -0.81% | 54.32K | 22:53:01 | ||
| Youdao | 3.530 | 3.560 | 3.530 | -0.040 | -1.12% | 6.85K | 22:42:08 | ||
| YPF SA | 22.005 | 22.265 | 21.520 | +0.525 | +2.44% | 700.23K | 22:56:29 | ||
| Yum China Holdings | 37.50 | 37.76 | 36.10 | -2.54 | -6.34% | 2.27M | 22:57:22 | ||
| Zepp Health Corp ADR | 0.8545 | 0.8700 | 0.8320 | -0.0161 | -1.85% | 6.28K | 22:39:09 | ||
| Zeta Global Holdings | 12.410 | 12.550 | 12.320 | -0.230 | -1.82% | 178.10K | 22:57:18 | ||
| Zevia Pbc | 0.9493 | 0.9841 | 0.9100 | -0.0206 | -2.12% | 75.66K | 22:57:00 | ||
| ZIM Integrated Shipping Services | 12.98 | 13.03 | 12.79 | -0.09 | -0.65% | 688.93K | 22:57:09 | ||
| Zimmer Biomet | 120.94 | 121.41 | 120.51 | -0.77 | -0.63% | 187.46K | 22:57:19 | ||
| Ziprecruiter | 10.35 | 10.43 | 10.28 | -0.10 | -0.91% | 58.50K | 22:56:49 | ||
| ZKH ADR | 11.99 | 12.03 | 11.82 | +0.09 | +0.78% | 11.44K | 22:42:14 | ||
| Zoetis | 160.09 | 162.09 | 159.12 | +0.39 | +0.24% | 823.66K | 22:57:12 | ||
| Zuora | 9.99 | 10.06 | 9.50 | -0.03 | -0.30% | 481.43K | 22:57:17 | ||
| Zurn Water Solutions | 31.75 | 32.07 | 31.58 | -0.22 | -0.69% | 92.89K | 22:56:29 | ||
| 中国绿 | 2.980 | 3.080 | 2.780 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| 中華電信股份有限公司 | 38.01 | 38.04 | 37.94 | -0.21 | -0.55% | 4.58K | 22:55:21 | ||
| 中通快遞 | 21.15 | 21.21 | 21.04 | -0.19 | -0.89% | 244.40K | 22:56:32 | ||
| 中點能源 | 28.85 | 29.07 | 28.44 | -0.37 | -1.27% | 1.73M | 22:57:17 | ||
| 丹納赫公司 | 246.12 | 246.89 | 244.34 | -0.70 | -0.28% | 509.00K | 22:56:45 | ||
| 代文能源 | 52.04 | 52.86 | 51.76 | -1.04 | -1.96% | 1.61M | 22:57:09 | ||
| 伊利諾斯工具 | 248.40 | 251.75 | 242.63 | -0.85 | -0.34% | 665.07K | 22:56:50 | ||
| 伊士曼化工 | 96.17 | 96.81 | 95.98 | -1.17 | -1.21% | 76.42K | 22:57:02 | ||
| 伊頓公司 | 320.89 | 333.05 | 320.10 | -5.61 | -1.72% | 1.17M | 22:57:19 | ||
| 伯克希爾·哈撒韋公司 | 399.78 | 400.79 | 398.44 | -1.18 | -0.29% | 512.52K | 22:57:06 | ||
| 住宅地產 | 64.98 | 65.04 | 64.40 | -0.32 | -0.49% | 251.38K | 22:57:17 | ||
| 佛蘭克林資源 | 23.08 | 23.22 | 22.90 | -0.30 | -1.30% | 1.26M | 22:57:25 | ||
| 依歐格資源 | 134.56 | 135.99 | 134.03 | -1.69 | -1.24% | 567.65K | 22:57:18 | ||
| 保德信金融公司 | 111.17 | 111.47 | 110.57 | -0.76 | -0.68% | 196.05K | 22:56:29 | ||
| 信也科技 | 4.800 | 4.870 | 4.795 | -0.060 | -1.23% | 92.00K | 22:56:14 | ||
| 信諾公司 | 357.28 | 357.56 | 355.71 | +0.84 | +0.24% | 139.24K | 22:55:10 | ||
| 克羅格公司 | 55.65 | 55.73 | 55.28 | +0.08 | +0.14% | 647.38K | 22:57:23 | ||
| 內伯斯實業 | 74.87 | 77.21 | 74.63 | -3.20 | -4.10% | 27.46K | 22:53:22 | ||
| 全美汽車租賃公司 | 162.66 | 164.27 | 161.85 | -2.78 | -1.68% | 51.64K | 22:56:10 | ||
| 公共倉儲 | 260.86 | 262.16 | 259.58 | -2.07 | -0.79% | 99.65K | 22:57:21 | ||
| 公共服務企業 | 68.22 | 68.63 | 66.57 | -0.42 | -0.61% | 688.68K | 22:57:24 | ||
| 共和國服務公司 | 193.68 | 194.10 | 192.73 | +0.27 | +0.14% | 235.85K | 22:56:46 | ||
| 利安德巴塞爾工業 | 100.94 | 101.42 | 100.58 | -0.76 | -0.75% | 292.25K | 22:57:02 | ||
| 前進保險公司 | 208.66 | 210.78 | 206.20 | +2.00 | +0.97% | 888.36K | 22:57:22 | ||
| 勞氏公司 | 229.82 | 231.28 | 228.70 | -1.12 | -0.48% | 292.85K | 22:57:18 | ||
| 南方公司 | 73.94 | 74.21 | 73.65 | -0.45 | -0.60% | 588.52K | 22:57:21 | ||
| 博實樂 | 1.930 | 1.934 | 1.930 | +0.020 | +1.05% | 1.22K | 22:04:37 | ||
| 卡地納健康 | 102.86 | 103.34 | 102.38 | -0.06 | -0.05% | 287.79K | 22:56:46 | ||
| 卡特彼勒 | 340.34 | 347.77 | 340.05 | -9.46 | -2.70% | 840.00K | 22:57:08 | ||
| 原廠配件 | 158.50 | 160.54 | 158.11 | -2.87 | -1.78% | 158.25K | 22:54:57 | ||
| 叮咚買菜 | 1.350 | 1.360 | 1.330 | +0.010 | +0.75% | 63.41K | 22:44:29 | ||
| 可口可樂 | 61.96 | 62.82 | 61.61 | -0.08 | -0.13% | 4.82M | 22:57:19 | ||
| 台積電 | 139.35 | 139.70 | 137.45 | +0.85 | +0.61% | 2.97M | 22:57:23 | ||
| 史賽克公司 | 338.70 | 340.41 | 337.47 | -0.17 | -0.05% | 507.76K | 22:56:52 | ||
| 名创优品 | 22.97 | 23.23 | 22.95 | -0.17 | -0.73% | 124.79K | 22:56:30 | ||
| 哈特福德金融服務 | 97.14 | 97.31 | 96.20 | +0.07 | +0.07% | 274.31K | 22:56:46 | ||
| 哈裡伯頓公司 | 38.26 | 38.79 | 38.09 | -0.62 | -1.61% | 1.07M | 22:57:16 | ||
| 哈門那醫療保健 | 305.81 | 306.05 | 301.64 | +2.66 | +0.88% | 295.00K | 22:57:02 | ||
| 哈雷大衛森 | 34.74 | 34.89 | 34.35 | -0.49 | -1.40% | 334.21K | 22:57:08 | ||
| 唯品會 | 15.36 | 15.73 | 15.18 | -0.53 | -3.32% | 1.29M | 22:57:20 | ||
| 嘉信理財 | 74.14 | 74.44 | 73.62 | -0.42 | -0.56% | 1.66M | 22:57:20 | ||
| 國際紙業 | 35.00 | 35.07 | 34.61 | -0.32 | -0.91% | 1.06M | 22:57:23 | ||
| 地區金融公司 | 19.61 | 19.67 | 19.41 | -0.07 | -0.33% | 889.85K | 22:56:46 | ||
| 埃克森美孚 | 119.69 | 120.20 | 118.83 | +0.05 | +0.04% | 4.10M | 22:57:11 | ||
| 埃森哲 | 302.85 | 302.85 | 299.70 | -0.31 | -0.10% | 949.81K | 22:57:09 | ||
| 塔吉特公司 | 161.52 | 162.63 | 160.71 | -2.21 | -1.35% | 504.29K | 22:56:41 | ||
| 塗鴉智能 | 1.725 | 1.730 | 1.710 | -0.005 | -0.29% | 13.42K | 22:47:04 | ||
| 墨菲石油 | 45.67 | 46.52 | 45.50 | -1.16 | -2.48% | 141.99K | 22:57:16 | ||
| 多佛 | 181.59 | 182.33 | 179.72 | +1.55 | +0.86% | 191.38K | 22:56:49 | ||
| 大地段公司 | 3.505 | 3.540 | 3.420 | -0.055 | -1.54% | 136.21K | 22:53:13 | ||
| 大都會人壽 | 71.72 | 71.78 | 71.15 | +0.03 | +0.03% | 447.13K | 22:57:06 | ||
| 天睿公司 | 37.86 | 37.94 | 37.59 | 0.00 | 0.00% | 65.83K | 22:56:50 | ||
| 奎斯特診斷公司 | 139.12 | 139.14 | 137.23 | -0.38 | -0.27% | 189.49K | 22:57:07 | ||
| 契普多墨西哥餐廳 | 3,177.50 | 3,213.90 | 3,176.59 | -31.97 | -1.00% | 69.20K | 22:57:22 | ||
| 奧馳亞 | 43.97 | 44.14 | 43.63 | +0.14 | +0.33% | 2.99M | 22:57:05 | ||
| 好事達公司 | 169.85 | 169.92 | 168.56 | +0.27 | +0.16% | 169.18K | 22:57:23 | ||
| 好未來 | 12.21 | 12.48 | 12.14 | -0.45 | -3.55% | 1.56M | 22:57:00 | ||
| 威廉姆斯 | 38.82 | 39.16 | 38.46 | -0.39 | -0.99% | 1.78M | 22:57:18 | ||
| 威瑞森通訊公司 | 39.83 | 39.96 | 39.44 | -0.26 | -0.65% | 2.80M | 22:57:08 | ||
| 孟侯斯環保 | 43.22 | 43.47 | 42.39 | -0.04 | -0.09% | 37.99K | 22:56:28 | ||
| 安信龍公司 | 175.57 | 175.58 | 174.10 | +0.25 | +0.14% | 23.88K | 22:56:25 | ||
| 安捷倫科技公司 | 139.18 | 139.59 | 137.58 | -0.41 | -0.29% | 99.29K | 22:56:54 | ||
| 安特吉公司 | 107.05 | 107.09 | 105.86 | -0.12 | -0.11% | 145.54K | 22:55:34 | ||
| 安費諾 | 122.42 | 123.58 | 122.00 | +0.29 | +0.24% | 639.51K | 22:57:23 | ||
| 宏盟集團 | 94.58 | 96.05 | 94.49 | -1.31 | -1.37% | 174.23K | 22:57:22 | ||
| 宜人貸公司 | 5.050 | 5.060 | 4.960 | +0.030 | +0.60% | 30.52K | 22:54:11 | ||
| 宣偉公司 | 303.92 | 305.10 | 303.88 | -2.17 | -0.71% | 215.80K | 22:56:23 | ||
| 家庭人壽保險 | 84.16 | 84.50 | 83.81 | -0.38 | -0.45% | 207.75K | 22:57:15 | ||
| 家得寶公司 | 335.51 | 337.44 | 333.20 | -1.29 | -0.38% | 483.14K | 22:57:17 | ||
| 富國銀行 | 59.88 | 59.99 | 59.33 | +0.08 | +0.13% | 3.30M | 22:57:17 | ||
| 實耐寶公司 | 270.25 | 272.17 | 270.25 | -2.00 | -0.73% | 29.07K | 22:56:41 | ||
| 寶潔公司 | 162.49 | 162.54 | 161.72 | +0.83 | +0.51% | 1.11M | 22:57:21 | ||
| 小贏科技 | 4.000 | 4.000 | 4.000 | +0.100 | +2.56% | 2.63K | 21:30:01 | ||
| 小鵬汽車 | 8.07 | 8.13 | 7.92 | -0.03 | -0.31% | 2.39M | 22:57:17 | ||
| 尚乘數科 | 3.320 | 3.360 | 3.150 | -0.050 | -1.48% | 50.05K | 22:49:34 | ||
| 尤那坶集團 | 50.86 | 50.88 | 50.44 | -0.15 | -0.29% | 165.91K | 22:56:53 | ||
| 尼索思 | 27.73 | 27.77 | 27.46 | -0.17 | -0.59% | 403.68K | 22:57:04 | ||
| 巴克斯特國際公司 | 40.58 | 40.65 | 40.06 | -0.07 | -0.16% | 371.98K | 22:56:32 | ||
| 布朗福爾曼 | 48.23 | 48.70 | 48.00 | -0.46 | -0.94% | 171.50K | 22:56:06 | ||
| 布洛克稅務 | 47.53 | 47.63 | 46.99 | +0.31 | +0.65% | 136.95K | 22:57:25 | ||
| 希悅爾公司 | 31.67 | 31.79 | 31.14 | -0.15 | -0.47% | 238.14K | 22:57:02 | ||
| 庫客音樂 | 2.5400 | 2.5800 | 2.4550 | +0.1100 | +4.53% | 31.15K | 22:51:17 | ||
| 康寧 | 33.86 | 34.46 | 33.06 | +2.08 | +6.54% | 3.48M | 22:57:12 | ||
| 康尼格拉食品 | 30.96 | 31.04 | 30.70 | +0.02 | +0.06% | 720.61K | 22:57:24 | ||
| 康捷空 | 112.47 | 113.67 | 111.98 | -1.32 | -1.16% | 100.56K | 22:54:47 | ||
| 康明斯 | 288.02 | 290.75 | 286.33 | -5.63 | -1.92% | 238.07K | 22:56:56 | ||
| 康菲石油 | 128.25 | 129.85 | 127.85 | -1.97 | -1.51% | 789.00K | 22:57:09 | ||
| 廢物處理公司 | 211.37 | 212.45 | 210.93 | -0.79 | -0.37% | 237.15K | 22:57:21 | ||
| 廣達服務 | 262.56 | 264.81 | 260.01 | +0.22 | +0.09% | 214.96K | 22:56:30 | ||
| 強生 | 145.99 | 146.88 | 145.35 | -0.83 | -0.57% | 1.94M | 22:56:59 | ||
| 德事隆公司 | 85.78 | 86.22 | 85.38 | -0.62 | -0.72% | 155.57K | 22:56:56 | ||
| 必能寶公司 | 4.285 | 4.355 | 4.091 | +0.135 | +3.25% | 539.09K | 22:57:13 | ||
| 怡安 | 283.69 | 288.76 | 282.10 | +3.32 | +1.18% | 2.60M | 22:57:10 | ||
| 惠好公司 | 30.69 | 31.05 | 30.68 | -0.49 | -1.57% | 603.72K | 22:57:18 | ||
| 惠而浦公司 | 96.94 | 97.32 | 95.27 | +0.04 | +0.04% | 176.59K | 22:56:54 | ||
| 愛依斯全球電力 | 17.68 | 17.77 | 17.31 | -0.00 | -0.01% | 1.14M | 22:57:22 | ||
| 愛德華生命科學 | 85.99 | 86.53 | 85.26 | +0.04 | +0.05% | 332.60K | 22:57:21 | ||
| 愛迪生國際 | 71.06 | 71.32 | 70.13 | -0.26 | -0.37% | 306.52K | 22:57:19 | ||
| 愛默生電氣 | 109.45 | 109.90 | 109.16 | -0.31 | -0.28% | 331.04K | 22:57:11 | ||
| 捷普科技 | 119.72 | 121.63 | 119.18 | -0.14 | -0.12% | 192.48K | 22:56:58 | ||
| 摩托羅拉系統 | 344.43 | 346.82 | 344.43 | -3.26 | -0.94% | 123.09K | 22:56:19 | ||
| 摩根士丹利 | 91.27 | 91.83 | 90.87 | -0.84 | -0.91% | 1.01M | 22:57:20 | ||
| 摩根大通銀行 | 194.76 | 194.99 | 192.62 | +1.48 | +0.77% | 2.08M | 22:57:16 | ||
| 斯倫貝謝 | 48.73 | 49.35 | 48.60 | -0.48 | -0.98% | 3.34M | 22:57:20 | ||
| 斯馬克公司 | 114.67 | 114.98 | 113.85 | +0.03 | +0.02% | 209.56K | 22:57:00 | ||
| 新東方 | 79.480 | 80.700 | 79.420 | -2.830 | -3.44% | 843.46K | 22:57:13 | ||
| 新濠影匯 | 7.50 | 7.70 | 7.47 | -0.25 | -3.23% | 1.33K | 22:17:05 | ||
| 新紀元能源 | 67.27 | 67.46 | 66.27 | -0.15 | -0.23% | 1.51M | 22:57:11 | ||
| 旅行者財產險集團（Travelers) | 213.43 | 213.68 | 211.99 | +0.53 | +0.25% | 157.59K | 22:57:17 | ||
| 日月光投資控股股份有限公司 | 10.270 | 10.330 | 10.260 | -0.060 | -0.58% | 648.99K | 22:57:12 | ||
| 普爾特集團 | 113.88 | 114.28 | 113.27 | -0.68 | -0.59% | 153.21K | 22:56:57 | ||
| 景順投資 | 14.38 | 14.40 | 14.23 | -0.09 | -0.59% | 625.85K | 22:56:50 | ||
| 晶科能源 | 24.05 | 24.34 | 23.61 | -0.70 | -2.83% | 200.55K | 22:56:46 | ||
| 杜克能源公司 | 98.32 | 98.37 | 97.65 | -0.41 | -0.42% | 325.60K | 22:57:03 | ||
| 林肯國民 | 27.88 | 27.94 | 27.48 | -0.13 | -0.46% | 178.76K | 22:56:44 | ||
| 柏格華納 | 33.38 | 33.44 | 32.89 | -0.35 | -1.03% | 469.17K | 22:57:20 | ||
| 柯達 | 4.545 | 4.565 | 4.505 | -0.045 | -0.98% | 54.04K | 22:53:42 | ||
| 格蘭傑 | 933.42 | 939.32 | 931.71 | -1.08 | -0.12% | 27.78K | 22:57:19 | ||
| 桑普拉能源 | 71.65 | 71.86 | 71.36 | -0.63 | -0.87% | 241.35K | 22:56:53 | ||
| 梅西 | 18.50 | 18.53 | 18.29 | -0.07 | -0.35% | 994.48K | 22:57:23 | ||
| 比特礦業 | 2.670 | 2.803 | 2.650 | -0.080 | -2.91% | 20.67K | 22:40:40 | ||
| 水滴 | 1.170 | 1.178 | 1.150 | -0.020 | -1.68% | 287.51K | 22:44:34 | ||
| 江森自控 | 65.76 | 65.99 | 65.03 | +0.45 | +0.69% | 827.90K | 22:57:22 | ||
| 汽車之家 | 25.62 | 25.70 | 25.43 | -0.02 | -0.08% | 61.65K | 22:56:29 | ||
| 汽車區域公司 | 2,960.71 | 3,005.19 | 2,953.57 | -38.07 | -1.27% | 34.24K | 22:55:55 | ||
| 沃爾特迪士尼 | 111.48 | 112.00 | 111.08 | -0.60 | -0.53% | 2.03M | 22:57:15 | ||
| 沃爾瑪百貨 | 59.32 | 60.30 | 59.16 | -0.92 | -1.53% | 2.81M | 22:57:09 | ||
| 沃特世公司 | 312.25 | 314.14 | 311.18 | -2.84 | -0.90% | 31.31K | 22:57:25 | ||
| 沃納多房地產信託 | 26.67 | 27.00 | 26.49 | -0.32 | -1.19% | 162.15K | 22:57:16 | ||
| 波士頓地產 | 63.23 | 63.37 | 61.81 | +0.39 | +0.62% | 246.52K | 22:57:22 | ||
| 波士頓科學 | 72.25 | 72.79 | 72.18 | -0.26 | -0.35% | 1.49M | 22:57:22 | ||
| 波爾公司 | 70.85 | 71.32 | 70.22 | +0.13 | +0.18% | 868.27K | 22:56:48 | ||
| 波音公司 | 173.80 | 174.00 | 171.39 | +0.31 | +0.18% | 2.06M | 22:57:19 | ||
| 泰和誠醫療 | 0.690 | 0.690 | 0.650 | +0.010 | +1.49% | 0.41K | 22:18:38 | ||
| 泰森食品 | 60.62 | 60.73 | 59.85 | -0.34 | -0.56% | 384.33K | 22:56:58 | ||
| 泰科電子 | 142.97 | 143.45 | 142.30 | +0.15 | +0.10% | 400.84K | 22:57:13 | ||
| 洛伊斯公司 | 75.56 | 75.66 | 75.33 | -0.26 | -0.34% | 50.39K | 22:56:41 | ||
| 洛克希德馬丁 | 465.50 | 467.98 | 464.40 | -2.05 | -0.44% | 129.86K | 22:56:53 | ||
| 洛基特集團 | 12.31 | 12.39 | 12.11 | -0.10 | -0.79% | 230.47K | 22:56:34 | ||
| 洪恩教育 | 1.735 | 1.735 | 1.720 | +0.005 | +0.29% | 1.27K | 22:43:47 | ||
| 派克漢尼汾公司 | 553.98 | 558.95 | 553.13 | -0.46 | -0.08% | 75.39K | 22:56:11 | ||
| 滿幫 | 8.58 | 8.77 | 8.50 | -0.24 | -2.72% | 2.29M | 22:57:17 | ||
| 火神材料 | 259.47 | 264.10 | 258.03 | -1.98 | -0.76% | 223.28K | 22:57:05 | ||
| 燦谷 | 1.485 | 1.485 | 1.485 | +0.055 | +3.85% | 0.57K | 21:39:37 | ||
| 特尼特醫療保健 | 109.48 | 109.79 | 104.06 | +10.33 | +10.42% | 1.24M | 22:57:12 | ||
| 獵豹移動 | 3.934 | 3.934 | 3.870 | -0.106 | -2.63% | 2.39K | 22:31:55 | ||
| 環球健康服務公司 | 170.22 | 170.60 | 168.65 | +1.10 | +0.65% | 99.99K | 22:56:27 | ||
| 瓦萊羅能源 | 162.51 | 166.93 | 161.50 | -5.00 | -2.98% | 830.43K | 22:57:08 | ||
| 甲骨文公司 | 114.92 | 115.52 | 114.82 | -1.57 | -1.35% | 1.09M | 22:57:19 | ||
| 發現金融服務 | 127.55 | 127.80 | 126.51 | -0.45 | -0.35% | 101.58K | 22:55:57 | ||
| 百世集團 | 2.0955 | 2.1300 | 2.0900 | -0.0045 | -0.21% | 11.98K | 22:53:02 | ||
| 百勝餐飲 | 142.56 | 142.65 | 139.75 | -0.63 | -0.44% | 1.13M | 22:57:09 | ||
| 百思買 | 74.93 | 75.15 | 73.78 | -0.07 | -0.09% | 859.64K | 22:57:19 | ||
| 百時美施貴寶 | 44.55 | 44.60 | 43.97 | -0.09 | -0.20% | 3.53M | 22:57:08 | ||
| 瞻博網路 | 35.21 | 35.28 | 35.06 | +0.06 | +0.17% | 241.28K | 22:57:22 | ||
| 知乎 | 0.6690 | 0.6793 | 0.6649 | -0.0163 | -2.38% | 63.99K | 22:57:22 | ||
| 碧迪公司 | 234.13 | 234.23 | 232.06 | +0.69 | +0.30% | 219.52K | 22:56:45 | ||
| 福斯 | 48.26 | 49.35 | 47.45 | +1.04 | +2.20% | 529.46K | 22:57:01 | ||
| 福特汽車 | 12.33 | 12.60 | 12.32 | -0.42 | -3.26% | 14.92M | 22:57:12 | ||
| 福陸 | 40.35 | 40.91 | 40.31 | -0.50 | -1.22% | 81.73K | 22:56:11 | ||
| 禮來製藥 | 779.97 | 795.50 | 768.10 | +42.77 | +5.80% | 3.61M | 22:57:23 | ||
| 禮恩派 | 18.22 | 18.25 | 18.04 | -0.11 | -0.60% | 180.80K | 22:56:29 | ||
| 科凱國際 | 14.75 | 14.76 | 14.51 | +0.02 | +0.14% | 2.15M | 22:57:23 | ||
| 第一地平线国家公司 | 15.16 | 15.23 | 14.76 | +0.32 | +2.19% | 2.36M | 22:57:10 | ||
| 第一能源 | 38.35 | 38.61 | 38.21 | -0.43 | -1.10% | 338.23K | 22:57:13 | ||
| 第一資本金融 | 144.19 | 145.02 | 144.04 | -1.31 | -0.90% | 284.23K | 22:57:18 | ||
| 紐柯公司 | 173.01 | 174.38 | 172.56 | -2.22 | -1.27% | 259.49K | 22:57:08 | ||
| 紐約銀行梅隆公司 | 57.18 | 57.29 | 57.02 | -0.15 | -0.26% | 316.51K | 22:56:09 | ||
| 綜合愛迪生 | 93.69 | 93.75 | 92.81 | -0.28 | -0.30% | 287.18K | 22:57:21 | ||
| 維多利亞的秘密 | 17.49 | 17.65 | 17.38 | -0.27 | -1.52% | 360.68K | 22:57:17 | ||
| 維珍銀河 | 0.8635 | 0.8844 | 0.8410 | -0.0204 | -2.31% | 4.85M | 22:57:24 | ||
| 羅伯特半國際 | 69.64 | 69.91 | 69.07 | -0.38 | -0.54% | 267.84K | 22:57:08 |
我的投資觀點
你對 NYSE Composite 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核