注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 17,602.2
- 全日波幅: 17,602.2 - 17,810.4
NYSE Composite
17,792.8
+190.6
+1.08%
NYSE Composite元件
此頁顯示NYSE Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 聯合租賃 | 655.19 | 672.39 | 648.76 | -6.13 | -0.93% | 630.13K | 03:59:59 | ||
| 3D Systems Corp | 3.475 | 3.520 | 3.428 | -0.025 | -0.71% | 945.39K | 04:00:00 | ||
| 3M | 91.99 | 93.23 | 91.42 | -1.01 | -1.09% | 3.68M | 04:00:00 | ||
| A.W.R. | 70.79 | 71.03 | 69.15 | +0.61 | +0.87% | 156.15K | 04:00:00 | ||
| A10 Network | 13.71 | 13.83 | 13.47 | +0.24 | +1.78% | 566.88K | 03:59:59 | ||
| AAM | 7.55 | 7.57 | 7.38 | +0.06 | +0.80% | 979.17K | 04:00:00 | ||
| AAR Corp | 67.99 | 68.40 | 67.16 | +0.20 | +0.29% | 389.28K | 04:00:00 | ||
| Aaron’s | 7.43 | 7.48 | 7.30 | +0.08 | +1.09% | 212.26K | 03:59:59 | ||
| AbbVie Inc | 167.80 | 169.11 | 166.74 | -1.74 | -1.03% | 3.97M | 03:59:59 | ||
| ABM Industries | 44.53 | 44.73 | 44.27 | -0.12 | -0.27% | 426.97K | 04:00:00 | ||
| Acadia REIT | 17.47 | 17.57 | 17.35 | -0.19 | -1.08% | 588.28K | 04:00:00 | ||
| Accel Entertainment | 11.49 | 11.67 | 11.49 | -0.18 | -1.58% | 128.63K | 04:00:00 | ||
| Acco Brands | 4.905 | 4.985 | 4.830 | -0.075 | -1.51% | 569.30K | 04:00:00 | ||
| Acres Commercial Realty | 13.66 | 13.97 | 13.66 | -0.31 | -2.22% | 16.00K | 04:00:00 | ||
| Acuity Brands | 253.15 | 257.47 | 250.76 | -2.04 | -0.80% | 174.39K | 04:00:00 | ||
| Acushnet Holdings | 63.16 | 64.94 | 63.14 | -1.67 | -2.58% | 548.57K | 03:59:59 | ||
| Adc Thera | 4.775 | 5.000 | 4.710 | -0.195 | -3.92% | 266.47K | 04:00:00 | ||
| Adecoagro SA | 11.08 | 11.15 | 10.98 | -0.06 | -0.54% | 272.71K | 04:00:00 | ||
| Adient | 29.68 | 29.81 | 28.71 | +0.74 | +2.56% | 982.18K | 04:00:00 | ||
| ADS | 160.32 | 162.34 | 159.25 | +0.04 | +0.03% | 286.51K | 03:59:59 | ||
| ADT Corp | 6.38 | 6.45 | 6.33 | +0.02 | +0.31% | 6.16M | 03:59:59 | ||
| Adtalem Education | 47.23 | 47.40 | 46.50 | +0.19 | +0.40% | 168.92K | 04:00:00 | ||
| Advance Auto Parts | 76.53 | 77.60 | 75.82 | -1.47 | -1.88% | 860.61K | 03:59:59 | ||
| AdvanSix | 26.64 | 27.16 | 26.40 | -0.53 | -1.95% | 90.03K | 03:59:59 | ||
| AECOM Technology | 94.01 | 94.65 | 93.49 | +0.13 | +0.14% | 450.10K | 03:59:59 | ||
| Aegon ADR | 6.115 | 6.150 | 6.090 | -0.075 | -1.21% | 1.80M | 04:00:00 | ||
| AerCap Holdings NV | 85.09 | 86.61 | 84.76 | -1.04 | -1.21% | 1.11M | 04:00:00 | ||
| Aeva Technologies | 3.130 | 3.180 | 3.000 | +0.040 | +1.29% | 198.96K | 03:59:59 | ||
| Affiliated Managers Group Inc | 162.07 | 162.71 | 160.91 | +0.60 | +0.37% | 181.41K | 04:00:00 | ||
| AG Mortgag | 5.630 | 5.675 | 5.575 | -0.050 | -0.88% | 91.72K | 04:00:00 | ||
| Agco | 118.69 | 119.03 | 116.01 | +1.24 | +1.06% | 665.16K | 03:59:59 | ||
| Agiliti | 10.11 | 10.11 | 10.04 | +0.07 | +0.65% | 1.15M | 04:00:00 | ||
| agilon health | 5.33 | 5.56 | 5.18 | -0.01 | -0.28% | 2.35M | 04:00:00 | ||
| Agnico-Eagle Mines | 63.70 | 63.78 | 62.60 | +0.78 | +1.24% | 2.77M | 04:00:00 | ||
| Agree Realty | 58.35 | 58.83 | 57.07 | +0.80 | +1.38% | 1.26M | 04:00:00 | ||
| Air Lease Corp | 51.41 | 51.65 | 50.98 | +0.40 | +0.78% | 738.26K | 04:00:00 | ||
| Air Products | 234.72 | 235.03 | 231.75 | +1.01 | +0.43% | 1.18M | 04:00:00 | ||
| AKA Brands Holding | 12.40 | 12.91 | 12.25 | +0.32 | +2.65% | 2.75K | 04:00:00 | ||
| Alamo Group Inc | 203.92 | 205.50 | 200.95 | -1.07 | -0.52% | 48.93K | 04:00:00 | ||
| Alamos Gold | 15.200 | 15.280 | 14.940 | +0.070 | +0.46% | 2.34M | 03:59:59 | ||
| Alaska Air | 44.23 | 45.02 | 43.92 | -0.85 | -1.89% | 1.96M | 03:59:59 | ||
| Albany Intl | 87.95 | 88.32 | 87.21 | -0.13 | -0.15% | 143.11K | 04:00:00 | ||
| Albemarle | 115.27 | 115.73 | 112.18 | +1.06 | +0.93% | 2.11M | 03:59:59 | ||
| Albertsons | 20.05 | 20.36 | 19.84 | -0.26 | -1.30% | 2.96M | 04:00:00 | ||
| Alcon | 79.54 | 80.30 | 79.50 | -1.22 | -1.51% | 851.89K | 04:00:00 | ||
| Alexander & Baldwin Inc | 15.99 | 16.13 | 15.98 | -0.31 | -1.87% | 303.51K | 04:00:00 | ||
| Alexanders Inc | 216.28 | 216.60 | 212.45 | +2.10 | +0.98% | 7.59K | 04:00:00 | ||
| Alexandria RE | 119.65 | 119.82 | 116.89 | +0.16 | +0.13% | 875.47K | 03:59:59 | ||
| 阿冈昆电力与公用事业公司 | 6.19 | 6.22 | 6.08 | +0.03 | +0.49% | 2.99M | 03:59:59 | ||
| Alight | 9.16 | 9.27 | 9.04 | -0.09 | -0.97% | 3.42M | 03:59:59 | ||
| Allegion PLC | 126.54 | 127.64 | 125.08 | -0.43 | -0.34% | 871.19K | 03:59:59 | ||
| Allego US | 1.170 | 1.210 | 1.123 | +0.060 | +5.41% | 70.26K | 04:00:00 | ||
| Allete Inc | 59.97 | 59.97 | 59.25 | +0.17 | +0.28% | 153.06K | 04:00:00 | ||
| Allison Transmission | 80.03 | 80.91 | 79.15 | +0.28 | +0.35% | 700.66K | 03:59:59 | ||
| Allurion Tech | 1.850 | 1.900 | 1.780 | +0.050 | +2.78% | 31.05K | 04:00:00 | ||
| Ally Financial Inc | 39.76 | 39.96 | 39.10 | +0.05 | +0.13% | 3.37M | 03:59:59 | ||
| Almacenes Exito ADR | 4.735 | 4.750 | 4.700 | +0.015 | +0.32% | 34.87K | 04:00:00 | ||
| Alpha Metallurgical Resources | 324.31 | 331.81 | 321.92 | +2.60 | +0.81% | 155.89K | 03:59:59 | ||
| Alpine Income | 15.09 | 15.41 | 15.08 | -0.38 | -2.46% | 24.62K | 04:00:00 | ||
| Altice USA | 1.955 | 1.990 | 1.845 | +0.045 | +2.36% | 2.27M | 04:00:01 | ||
| Alto Neuroscience | 14.09 | 14.35 | 13.94 | +0.21 | +1.51% | 34.03K | 04:00:00 | ||
| Altus Power | 3.680 | 3.870 | 3.640 | -0.140 | -3.66% | 787.50K | 03:59:59 | ||
| Ambac | 14.54 | 14.68 | 14.44 | -0.10 | -0.68% | 248.69K | 03:59:59 | ||
| Ambev Prf ADR | 2.320 | 2.340 | 2.290 | +0.020 | +0.87% | 11.90M | 03:59:59 | ||
| Amcor PLC | 9.06 | 9.06 | 8.92 | +0.08 | +0.89% | 5.80M | 03:59:59 | ||
| AMC娛樂 | 3.280 | 3.500 | 3.170 | -0.110 | -3.24% | 13.46M | 03:59:59 | ||
| Amer Sports A | 14.34 | 14.44 | 14.06 | +0.20 | +1.41% | 874.29K | 04:00:00 | ||
| Amerant Bancorp A | 22.61 | 22.85 | 22.34 | -0.11 | -0.48% | 66.01K | 04:00:00 | ||
| Ameresco Inc | 21.29 | 21.63 | 20.57 | +0.40 | +1.91% | 370.43K | 04:00:00 | ||
| America Movil ADR | 18.32 | 18.62 | 18.25 | -0.32 | -1.74% | 1.21M | 04:00:00 | ||
| American Ass Tr | 21.29 | 21.40 | 21.14 | -0.33 | -1.53% | 191.76K | 04:00:00 | ||
| American Eagle Outfitters | 22.63 | 23.19 | 22.62 | -0.51 | -2.20% | 3.47M | 03:59:59 | ||
| American Equity | 56.01 | 56.40 | 55.99 | -0.24 | -0.43% | 488.77K | 04:00:00 | ||
| American Financial Group | 129.72 | 130.07 | 127.89 | +0.01 | +0.01% | 317.17K | 03:59:59 | ||
| American Healthcare REIT | 13.70 | 13.81 | 13.59 | +0.07 | +0.55% | 371.63K | 04:00:00 | ||
| American Realty Investors Inc | 13.81 | 14.00 | 13.73 | -0.50 | -3.49% | 7.49K | 04:00:00 | ||
| American Strategic Investment | 6.03 | 6.20 | 5.90 | +0.11 | +1.86% | 1.93K | 00:26:00 | ||
| American Vang. | 11.36 | 11.46 | 11.12 | +0.06 | +0.53% | 124.73K | 04:00:00 | ||
| American Water Works Inc | 121.36 | 121.66 | 118.15 | +1.49 | +1.24% | 1.27M | 03:59:59 | ||
| American Well | 0.5312 | 0.5652 | 0.5308 | -0.0114 | -2.10% | 2.39M | 04:00:00 | ||
| Americold Realty | 22.52 | 22.79 | 22.51 | -0.27 | -1.18% | 1.29M | 03:59:59 | ||
| Ametek | 178.22 | 181.14 | 177.04 | -1.63 | -0.91% | 864.31K | 03:59:59 | ||
| AMH 4 Rent | 35.57 | 35.75 | 35.19 | -0.03 | -0.08% | 2.76M | 03:59:59 | ||
| AMN Healthcare | 57.20 | 57.29 | 56.12 | +0.04 | +0.06% | 281.64K | 04:00:00 | ||
| AmpcoPittsburgh | 2.110 | 2.150 | 2.090 | -0.040 | -1.86% | 20.95K | 04:00:00 | ||
| Amplify Energy | 7.330 | 7.390 | 7.285 | -0.050 | -0.68% | 370.69K | 03:59:59 | ||
| Amprius Tech | 1.645 | 1.735 | 1.630 | -0.105 | -6.00% | 440.16K | 04:00:00 | ||
| AMREP Corp | 20.68 | 21.04 | 20.20 | -0.55 | -2.59% | 3.26K | 04:00:00 | ||
| AMTD IDEA | 1.750 | 1.820 | 1.740 | 0.000 | 0.00% | 29.01K | 04:00:00 | ||
| Angel Oak Mortgage | 10.72 | 11.25 | 10.49 | +0.33 | +3.18% | 31.17K | 04:00:00 | ||
| AngloGold Ashanti ADR | 21.91 | 22.02 | 21.66 | -0.20 | -0.90% | 1.47M | 04:00:00 | ||
| Anheuser Busch ADR | 60.26 | 60.31 | 59.52 | +0.08 | +0.13% | 1.15M | 04:00:00 | ||
| Annaly Capital Management Inc | 18.565 | 18.630 | 18.335 | -0.075 | -0.40% | 2.90M | 04:00:00 | ||
| Annovis Bio | 12.76 | 13.65 | 11.98 | +0.88 | +7.41% | 436.78K | 04:00:00 | ||
| Antero Midstream | 14.010 | 14.080 | 13.800 | +0.070 | +0.50% | 2.33M | 04:00:00 | ||
| Antero Resources Corp | 31.44 | 31.72 | 30.46 | +0.42 | +1.35% | 7.03M | 03:59:59 | ||
| Anywhere RE | 5.41 | 5.49 | 5.34 | -0.12 | -2.17% | 1.03M | 03:59:59 | ||
| AO Smith | 87.00 | 88.77 | 86.30 | -0.92 | -1.05% | 1.24M | 03:59:59 | ||
| Apartment | 38.47 | 38.50 | 38.40 | +0.07 | +0.18% | 2.36M | 03:59:59 | ||
| Apartment Invest | 8.035 | 8.100 | 7.900 | -0.025 | -0.31% | 654.31K | 04:00:00 | ||
| Api Group Corp | 37.51 | 38.63 | 37.30 | -0.90 | -2.34% | 1.48M | 03:59:59 | ||
| Apollo Com | 10.83 | 10.98 | 10.77 | -0.18 | -1.63% | 446.44K | 04:00:00 | ||
| Apollo Global Management A | 112.72 | 114.33 | 112.23 | -1.05 | -0.92% | 1.38M | 03:59:59 | ||
| Apple Hospitality REIT | 15.27 | 15.47 | 15.23 | -0.20 | -1.29% | 1.54M | 03:59:59 | ||
| Applied | 186.04 | 187.67 | 184.70 | -0.27 | -0.14% | 285.12K | 04:00:00 | ||
| AptarGroup Inc | 140.01 | 140.90 | 139.64 | +0.27 | +0.19% | 377.23K | 04:00:00 | ||
| Aptiv | 71.40 | 72.33 | 70.19 | +1.15 | +1.64% | 1.86M | 03:59:59 | ||
| Aramark Holdings | 32.55 | 32.57 | 31.94 | +0.45 | +1.40% | 1.97M | 03:59:59 | ||
| Arbor Realty Trust | 13.03 | 13.19 | 12.80 | -0.17 | -1.33% | 2.97M | 04:00:00 | ||
| ARC Document Solutions | 2.740 | 2.750 | 2.700 | +0.060 | +2.24% | 57.29K | 04:00:00 | ||
| Arcadium Lithium | 3.870 | 3.970 | 3.800 | -0.070 | -1.78% | 9.00M | 03:59:59 | ||
| ArcelorMittal ADR | 25.21 | 25.42 | 25.11 | +0.02 | +0.08% | 1.03M | 04:00:00 | ||
| Arch Resources | 159.11 | 159.43 | 156.51 | +2.37 | +1.51% | 364.30K | 04:00:00 | ||
| Archer Aviation | 3.970 | 4.110 | 3.860 | -0.040 | -1.00% | 4.01M | 03:59:59 | ||
| Archrock | 19.830 | 20.100 | 19.700 | -0.120 | -0.60% | 722.39K | 04:00:00 | ||
| Arcos Dorados Holdings Inc | 10.930 | 11.190 | 10.925 | -0.220 | -1.97% | 1.11M | 04:00:00 | ||
| Arcosa | 76.92 | 77.82 | 75.60 | -0.70 | -0.90% | 221.42K | 04:00:00 | ||
| Arcus Biosciences | 15.43 | 15.85 | 14.71 | -0.07 | -0.45% | 523.76K | 03:59:59 | ||
| Ardagh Metal Packaging | 3.725 | 3.740 | 3.640 | +0.015 | +0.40% | 1.02M | 04:00:00 | ||
| Ardmore Shpng | 16.370 | 16.480 | 16.240 | +0.050 | +0.31% | 334.40K | 03:59:59 | ||
| Ares CRE | 6.93 | 6.93 | 6.71 | +0.12 | +1.76% | 523.25K | 03:59:59 | ||
| Ares Management | 135.95 | 138.45 | 134.66 | -0.55 | -0.40% | 1.12M | 03:59:59 | ||
| Argan | 61.26 | 62.51 | 60.52 | -0.38 | -0.61% | 92.44K | 04:00:00 | ||
| Aris Water Solutions | 14.66 | 14.70 | 14.35 | +0.25 | +1.73% | 316.35K | 04:00:00 | ||
| Arista Networks | 254.77 | 260.90 | 250.58 | +3.59 | +1.43% | 2.55M | 03:59:59 | ||
| Arlo Technologies | 11.030 | 11.070 | 10.860 | +0.100 | +0.91% | 920.09K | 03:59:59 | ||
| Armada Hflr Pr | 10.54 | 10.64 | 10.52 | -0.16 | -1.50% | 264.38K | 03:59:59 | ||
| ARMOUR REIT | 18.72 | 18.91 | 18.61 | -0.27 | -1.42% | 951.24K | 04:00:00 | ||
| Armstrong World Industries Inc | 115.95 | 117.75 | 115.14 | -0.55 | -0.47% | 235.54K | 04:00:00 | ||
| Arrow Electronics | 127.58 | 128.66 | 125.55 | +2.56 | +2.05% | 365.59K | 03:59:59 | ||
| Arthur J Gallagher | 236.81 | 238.00 | 235.57 | -1.06 | -0.45% | 599.01K | 03:59:59 | ||
| Artisan Partners AM | 42.20 | 43.01 | 40.50 | -1.23 | -2.83% | 598.29K | 03:59:59 | ||
| Artivion | 20.91 | 21.18 | 20.65 | +0.13 | +0.63% | 134.42K | 04:00:00 | ||
| Asana | 14.98 | 15.06 | 14.63 | +0.26 | +1.77% | 1.94M | 03:59:59 | ||
| Asbury Autom | 221.59 | 225.50 | 218.90 | -0.60 | -0.27% | 137.00K | 04:00:00 | ||
| ASGN | 102.11 | 102.41 | 99.59 | +1.33 | +1.32% | 343.97K | 04:00:00 | ||
| Ashford | 1.250 | 1.290 | 1.230 | -0.030 | -2.34% | 460.02K | 04:00:00 | ||
| Ashland Global | 96.04 | 96.24 | 94.97 | -0.20 | -0.21% | 270.26K | 04:00:00 | ||
| Aspen Aerogels Inc | 16.64 | 16.86 | 16.32 | +0.01 | +0.06% | 652.82K | 03:59:59 | ||
| AssetMark | 34.88 | 35.22 | 34.65 | -0.27 | -0.77% | 148.60K | 04:00:00 | ||
| Associated Banc-Corp | 21.36 | 21.39 | 20.95 | +0.09 | +0.42% | 1.85M | 04:00:00 | ||
| Associated Capital Group Inc | 32.78 | 32.91 | 32.58 | +0.06 | +0.18% | 1.65K | 03:59:59 | ||
| Assured Guaranty | 78.48 | 79.50 | 78.30 | -0.37 | -0.47% | 378.89K | 03:59:59 | ||
| ATI Inc | 49.24 | 49.45 | 48.17 | +0.14 | +0.29% | 1.08M | 04:00:00 | ||
| ATI Physical Therapy | 4.140 | 4.140 | 4.060 | +0.090 | +2.22% | 0.91K | 04:00:00 | ||
| Atkore Intl | 179.11 | 183.57 | 176.81 | -0.87 | -0.48% | 358.54K | 03:59:59 | ||
| Atlantic Union | 33.18 | 33.20 | 31.83 | +0.30 | +0.91% | 430.14K | 04:00:00 | ||
| Atlas Energy Solutions | 22.47 | 23.02 | 22.25 | -0.13 | -0.58% | 734.88K | 04:00:00 | ||
| Atmos Energy Corp | 118.70 | 118.70 | 116.15 | +1.03 | +0.88% | 506.38K | 04:00:00 | ||
| Atmus Filtration Tech | 30.75 | 31.20 | 30.37 | -0.26 | -0.84% | 1.02M | 04:00:00 | ||
| ATRenew DRC | 1.585 | 1.620 | 1.580 | +0.005 | +0.32% | 1.12M | 04:00:00 | ||
| ATS Corporation | 33.34 | 33.58 | 32.69 | +0.35 | +1.06% | 186.97K | 03:59:59 | ||
| Auna ADR | 7.53 | 7.53 | 6.85 | +0.68 | +9.93% | 388.26K | 04:00:00 | ||
| Autoliv Inc | 117.94 | 118.75 | 117.28 | -0.05 | -0.04% | 677.49K | 04:00:00 | ||
| Avangrid Inc | 37.02 | 37.17 | 36.60 | +0.18 | +0.49% | 732.31K | 03:59:59 | ||
| Avanos Medical | 18.71 | 18.83 | 18.55 | -0.05 | -0.27% | 169.96K | 03:59:59 | ||
| Avantor | 25.46 | 25.99 | 25.39 | -0.19 | -0.74% | 4.83M | 03:59:59 | ||
| Avient Corp | 43.25 | 43.50 | 42.65 | -0.06 | -0.14% | 768.47K | 04:00:00 | ||
| Avista Corp | 35.78 | 36.03 | 35.20 | +0.20 | +0.56% | 301.52K | 04:00:00 | ||
| Axa Equitable | 38.07 | 38.13 | 37.13 | +0.80 | +2.15% | 2.12M | 03:59:59 | ||
| Axalta Coating Systems | 31.11 | 31.33 | 30.83 | -0.08 | -0.26% | 1.55M | 03:59:59 | ||
| Axis Capital | 62.58 | 62.75 | 61.68 | +0.33 | +0.53% | 483.40K | 03:59:59 | ||
| Axos Financial | 52.82 | 52.85 | 50.86 | +1.08 | +2.09% | 396.43K | 04:00:00 | ||
| Azek Company | 45.36 | 46.90 | 45.05 | -1.00 | -2.16% | 863.92K | 04:00:00 | ||
| Azul | 5.59 | 5.81 | 5.58 | -0.20 | -3.53% | 1.74M | 04:00:00 | ||
| AZZ Inc | 82.36 | 84.52 | 81.47 | -0.57 | -0.69% | 135.65K | 04:00:00 | ||
| B Riley Principal A | 11.71 | 11.76 | 11.58 | -0.04 | -0.30% | 113.01K | 04:00:00 | ||
| B&G Foods Hldg | 11.05 | 11.07 | 10.84 | -0.02 | -0.18% | 340.86K | 04:00:00 | ||
| Babcock & Wilcox Enterprises | 1.060 | 1.150 | 0.980 | +0.143 | +15.57% | 1.97M | 03:59:59 | ||
| Badger Meter | 183.20 | 187.41 | 183.05 | -3.20 | -1.72% | 204.34K | 04:00:00 | ||
| Bakkt Holdings | 0.3601 | 0.3784 | 0.3307 | -0.0406 | -10.13% | 5.82M | 03:59:59 | ||
| Bally's | 14.00 | 14.17 | 13.61 | -0.17 | -1.20% | 421.05K | 04:00:00 | ||
| Banco Bradesco ADR | 2.660 | 2.670 | 2.630 | 0.000 | 0.00% | 10.14M | 03:59:59 | ||
| Banco Bradesco S/A ADR | 2.325 | 2.350 | 2.305 | -0.020 | -0.85% | 2.69K | 03:59:59 | ||
| Banco Del Chile | 22.29 | 22.67 | 22.26 | -0.33 | -1.46% | 132.89K | 03:59:59 | ||
| Banco Macro B ADR | 48.97 | 52.24 | 48.72 | -3.10 | -5.95% | 324.03K | 04:00:00 | ||
| Banco Santander Brasil ADR | 5.270 | 5.300 | 5.240 | -0.020 | -0.38% | 308.54K | 03:59:59 | ||
| BanColombia ADR | 32.07 | 32.65 | 31.89 | -0.55 | -1.69% | 491.13K | 03:59:59 | ||
| Bank of Hawaii Corp | 58.66 | 58.79 | 57.93 | +0.46 | +0.79% | 179.66K | 04:00:00 | ||
| 蒙特利尔银行金融集团 | 92.84 | 94.07 | 92.33 | -0.98 | -1.04% | 308.58K | 04:00:00 | ||
| Bank of N.T. Butterfield Son | 33.66 | 33.67 | 32.04 | +1.63 | +5.09% | 276.85K | 03:59:59 | ||
| Bank of Nova Scotia | 46.80 | 47.22 | 46.56 | -0.49 | -1.04% | 1.57M | 04:00:00 | ||
| BankUnited Inc | 27.79 | 27.83 | 27.13 | +0.19 | +0.69% | 551.97K | 04:00:00 | ||
| Barclays ADR | 9.600 | 9.645 | 9.550 | -0.100 | -1.03% | 18.67M | 04:00:00 | ||
| BARK | 1.100 | 1.120 | 1.090 | -0.020 | -1.79% | 173.67K | 03:59:59 | ||
| Barnes & Noble Education Inc | 0.207 | 0.212 | 0.193 | 0.001 | 0.29% | 1.03M | 03:59:59 | ||
| Barnes Group | 36.26 | 36.34 | 35.64 | 0.00 | 0.00% | 139.99K | 04:00:00 | ||
| Barrick Gold Corp | 16.51 | 16.58 | 16.36 | -0.18 | -1.08% | 24.81M | 04:00:00 | ||
| Bath & Body Works | 45.61 | 45.68 | 44.73 | +0.48 | +1.06% | 2.00M | 04:00:00 | ||
| Bausch + Lomb | 14.91 | 15.09 | 14.82 | +0.07 | +0.44% | 316.92K | 04:00:00 | ||
| Bausch Health | 8.56 | 8.59 | 8.45 | +0.04 | +0.41% | 1.96M | 04:00:00 | ||
| Baytex Energy Corp | 3.815 | 3.820 | 3.750 | +0.015 | +0.39% | 8.08M | 04:00:00 | ||
| BBB Foods | 20.61 | 20.73 | 20.00 | +0.56 | +2.79% | 378.40K | 04:00:00 | ||
| BBVA ADR | 11.260 | 11.269 | 11.150 | -0.140 | -1.23% | 1.38M | 04:00:00 | ||
| BBVA Argentina | 8.850 | 9.425 | 8.787 | -0.550 | -5.85% | 1.28M | 03:59:59 | ||
| BCE Inc | 33.06 | 33.31 | 32.85 | -0.19 | -0.59% | 1.63M | 04:00:00 | ||
| Beachbody | 9.1000 | 9.1000 | 8.8000 | +0.1000 | +1.11% | 8.82K | 04:00:00 | ||
| Beazer | 27.20 | 28.51 | 27.16 | -0.68 | -2.44% | 347.00K | 04:00:00 | ||
| Belden Inc | 83.26 | 85.55 | 82.64 | -0.97 | -1.15% | 242.29K | 04:00:00 | ||
| Bellring | 55.65 | 56.13 | 54.88 | -0.52 | -0.93% | 987.09K | 04:00:00 | ||
| Benchmark Elect | 30.58 | 30.83 | 30.39 | +0.03 | +0.10% | 147.07K | 04:00:00 | ||
| Benson Hill | 0.182 | 0.190 | 0.178 | -0.006 | -3.04% | 338.56K | 04:00:00 | ||
| Berkshire B | 22.33 | 22.37 | 21.99 | +0.07 | +0.31% | 213.81K | 04:00:00 | ||
| Berkshire Hathaway A | 613,283 | 618,989 | 610,000 | -1892 | -0.31% | 12.74K | 03:59:22 | ||
| Berry Global | 56.91 | 57.00 | 55.68 | +0.54 | +0.96% | 743.98K | 03:59:59 | ||
| Beyond | 22.32 | 23.71 | 22.31 | -1.22 | -5.16% | 1.67M | 04:00:00 | ||
| BG Staffing Inc | 8.98 | 9.10 | 8.98 | -0.02 | -0.22% | 3.40K | 03:59:59 | ||
| BHP Group Ltd ADR | 59.23 | 59.29 | 58.69 | +0.53 | +0.90% | 1.91M | 04:00:00 | ||
| BigBearai Holdings | 1.685 | 1.820 | 1.650 | -0.025 | -1.46% | 5.48M | 04:00:00 | ||
| Biglari | 200.20 | 203.00 | 198.55 | -1.76 | -0.87% | 1.90K | 04:00:00 | ||
| Biglari A | 997.19 | 1,000.00 | 995.00 | +2.19 | +0.22% | 0.25K | 03:59:59 | ||
| Bill Com | 61.39 | 62.01 | 60.70 | +0.13 | +0.21% | 810.24K | 04:00:00 | ||
| Bio-Rad Laboratories B | 280.75 | 280.75 | 280.75 | +0.00 | +0.00% | 0 | 23/04 | ||
| Bio-Rad Laboratories Inc | 278.04 | 285.27 | 277.36 | -7.24 | -2.54% | 205.86K | 04:00:00 | ||
| Biohaven Pharma | 38.70 | 40.62 | 38.38 | -0.91 | -2.30% | 950.76K | 04:00:00 | ||
| Birkenstock Holding ltd | 45.03 | 45.49 | 44.51 | +0.19 | +0.42% | 499.70K | 04:00:00 | ||
| BJs Wholesale Club | 75.78 | 75.94 | 74.48 | +0.86 | +1.15% | 1.32M | 03:59:59 | ||
| Black Hills | 54.53 | 54.62 | 53.40 | +0.17 | +0.30% | 232.46K | 04:00:00 | ||
| Blacksky Technology | 1.270 | 1.290 | 1.220 | +0.040 | +3.25% | 329.34K | 04:00:00 | ||
| Blackstone | 123.77 | 124.81 | 122.57 | -0.54 | -0.43% | 1.95M | 04:00:00 | ||
| Blend Labs | 2.465 | 2.540 | 2.410 | -0.015 | -0.60% | 859.01K | 04:00:00 | ||
| Block | 74.03 | 76.15 | 73.52 | -1.18 | -1.57% | 5.47M | 03:59:59 | ||
| Bloom Energy | 9.64 | 9.90 | 9.50 | -0.19 | -1.93% | 3.36M | 04:00:00 | ||
| Blue Owl Capital | 18.78 | 18.85 | 18.56 | +0.08 | +0.43% | 2.72M | 04:00:00 | ||
| Bluelinx Hldg | 112.12 | 114.93 | 110.31 | -1.77 | -1.56% | 107.40K | 04:00:00 | ||
| Boise Cascad Llc | 137.22 | 141.80 | 135.78 | -1.92 | -1.38% | 202.00K | 03:59:59 | ||
| Boot Barn Holdings | 107.35 | 108.06 | 105.02 | +0.64 | +0.60% | 473.75K | 03:59:59 | ||
| Booz Allen Hamilton Holding Corp | 144.37 | 147.16 | 143.19 | -1.59 | -1.09% | 484.82K | 04:00:00 | ||
| Borr Drilling | 5.5850 | 5.7400 | 5.5250 | -0.1850 | -3.21% | 1.53M | 04:00:00 | ||
| Boston Beer | 293.81 | 293.82 | 284.97 | +7.71 | +2.69% | 152.59K | 04:00:00 | ||
| Boston Omaha | 15.45 | 15.51 | 15.38 | -0.06 | -0.39% | 133.45K | 04:00:00 | ||
| Bowlero | 11.460 | 11.770 | 11.270 | +0.150 | +1.33% | 667.53K | 04:00:00 | ||
| Box Inc | 27.27 | 27.53 | 27.23 | -0.03 | -0.11% | 968.53K | 04:00:00 | ||
| Boyd Gaming | 63.59 | 63.94 | 63.10 | -0.01 | -0.02% | 524.63K | 04:00:00 | ||
| BP ADR | 39.33 | 39.58 | 39.08 | +0.04 | +0.10% | 7.34M | 04:00:00 | ||
| BP Prudhoe Bay Royalty Trust | 2.190 | 2.270 | 2.180 | -0.060 | -2.67% | 614.85K | 03:59:59 | ||
| Brady Corp | 59.65 | 59.65 | 58.81 | +0.62 | +1.05% | 249.52K | 04:00:00 | ||
| Braemar Hotel | 2.750 | 2.790 | 2.540 | -0.040 | -1.43% | 397.74K | 03:59:59 | ||
| Brandywine Realty Trust | 4.500 | 4.560 | 4.450 | -0.080 | -1.75% | 1.20M | 04:00:00 | ||
| Brasilagro Adr | 4.990 | 5.010 | 4.945 | 0.000 | 0.00% | 27.02K | 03:59:59 | ||
| Braskem A | 8.80 | 8.90 | 8.73 | -0.09 | -1.01% | 648.33K | 04:00:00 | ||
| Brazilian Electric Power DRC | 7.180 | 7.220 | 7.160 | -0.110 | -1.51% | 1.05M | 04:00:00 | ||
| Brazilian Electric Power DRC | 8.110 | 8.200 | 8.080 | -0.260 | -3.11% | 4.56K | 03:59:59 | ||
| BRC Inc. | 4.150 | 4.260 | 4.080 | -0.110 | -2.58% | 696.38K | 03:59:59 | ||
| Bread Financial Holdings | 35.53 | 35.83 | 34.76 | -0.32 | -0.89% | 942.11K | 03:59:59 | ||
| BRF ADR | 3.395 | 3.428 | 3.350 | -0.035 | -1.02% | 3.56M | 04:00:00 | ||
| Bridge Investment Group Holdings | 6.96 | 7.05 | 6.59 | +0.34 | +5.21% | 215.26K | 04:00:00 | ||
| Bright Horizons | 106.83 | 108.72 | 106.79 | -0.79 | -0.73% | 187.31K | 03:59:59 | ||
| Brightsphere Investment Group | 23.08 | 23.34 | 22.95 | -0.43 | -1.83% | 135.44K | 03:59:59 | ||
| Brightspire Capital | 6.395 | 6.440 | 6.370 | -0.105 | -1.62% | 432.44K | 04:00:00 | ||
| BrightView Holdings | 11.33 | 11.63 | 11.31 | -0.19 | -1.65% | 1.30M | 03:59:59 | ||
| Brinker International Inc | 47.61 | 48.26 | 47.42 | -0.39 | -0.81% | 760.36K | 04:00:00 | ||
| Brinks Comp | 89.22 | 89.39 | 88.16 | -0.15 | -0.17% | 124.03K | 04:00:00 | ||
| Bristow Inc | 26.11 | 26.15 | 25.65 | -0.03 | -0.11% | 96.12K | 03:59:59 | ||
| British American Tobacco ADR | 29.49 | 29.56 | 29.28 | -0.07 | -0.24% | 6.35M | 03:59:59 | ||
| Brixmor Property | 21.76 | 21.80 | 21.57 | -0.07 | -0.32% | 1.46M | 03:59:59 | ||
| Broadridge Financial Solutions | 195.08 | 195.93 | 193.68 | -0.83 | -0.42% | 255.80K | 03:59:59 | ||
| Broadstone Net | 14.44 | 14.51 | 14.37 | -0.12 | -0.79% | 749.57K | 04:00:00 | ||
| Brookdale Senior Living | 6.750 | 6.960 | 6.750 | -0.180 | -2.60% | 1.38M | 03:59:59 | ||
| Brookfield | 40.53 | 40.62 | 39.86 | +0.16 | +0.40% | 2.17M | 03:59:59 | ||
| Brookfield | 39.17 | 39.68 | 38.87 | -0.42 | -1.06% | 865.32K | 04:00:00 | ||
| Brookfield Asset Management Reinsurance Partners | 40.25 | 40.49 | 40.25 | -0.15 | -0.37% | 2.59K | 04:00:00 | ||
| Brookfield Business | 21.16 | 21.16 | 20.75 | +0.01 | +0.05% | 18.79K | 04:00:00 | ||
| Brookfield Infra | 31.78 | 31.83 | 31.20 | +0.10 | +0.32% | 362.05K | 04:00:00 | ||
| Brookfield Renewable | 23.50 | 23.84 | 23.32 | -0.02 | -0.09% | 859.90K | 03:59:59 | ||
| Brown & Brown Inc | 82.14 | 82.93 | 81.69 | -0.79 | -0.95% | 857.66K | 04:00:00 | ||
| Brown Forman Corp A | 50.30 | 50.48 | 49.88 | -0.45 | -0.89% | 79.88K | 04:00:00 | ||
| BRT Realty Trust | 17.63 | 17.87 | 17.55 | -0.31 | -1.73% | 15.29K | 04:00:00 | ||
| Brunswick Corp | 86.12 | 87.24 | 85.91 | -0.24 | -0.28% | 906.75K | 04:00:00 | ||
| Buenaventura Mining ADR | 15.850 | 15.900 | 15.370 | +0.100 | +0.63% | 1.11M | 03:59:59 | ||
| Build-A-Bear Workshop Inc | 29.76 | 29.77 | 29.14 | +0.47 | +1.60% | 173.19K | 04:00:00 | ||
| Builders FrstSo | 186.68 | 193.48 | 183.79 | -0.56 | -0.30% | 1.10M | 04:00:00 | ||
| Bunge | 105.79 | 107.29 | 102.42 | -3.83 | -3.49% | 3.61M | 03:59:59 | ||
| Burford Capital Ltd | 15.18 | 15.41 | 14.92 | -0.20 | -1.30% | 736.70K | 03:59:59 | ||
| Burlington Stores | 178.74 | 183.15 | 178.22 | -2.01 | -1.11% | 937.25K | 03:59:59 | ||
| Butterfly Network | 0.7070 | 0.7663 | 0.7000 | -0.0350 | -4.72% | 1.86M | 03:59:59 | ||
| BWX Tech | 94.15 | 94.55 | 93.46 | +0.45 | +0.48% | 524.09K | 03:59:59 | ||
| Byline Bancorp | 21.41 | 21.47 | 21.14 | +0.11 | +0.52% | 62.38K | 04:00:00 | ||
| C3.ai | 22.35 | 23.11 | 21.89 | +0.02 | +0.09% | 5.32M | 03:59:59 | ||
| Cable One Inc | 403.0 | 406.7 | 400.2 | -4.4 | -1.09% | 88.75K | 03:59:59 | ||
| Cabot Corp | 93.42 | 93.60 | 92.20 | +0.04 | +0.04% | 133.48K | 04:00:00 | ||
| CACI Intl | 379.21 | 384.52 | 377.60 | -3.22 | -0.84% | 135.77K | 04:00:00 | ||
| Cactus | 52.32 | 52.74 | 51.81 | -0.26 | -0.49% | 692.97K | 03:59:59 | ||
| Cadeler AS ADR | 18.43 | 18.60 | 18.29 | +0.46 | +2.53% | 165.37K | 04:00:00 | ||
| Cadence Bancorp | 29.38 | 29.53 | 28.70 | +0.49 | +1.70% | 1.97M | 04:00:00 | ||
| Cadre Holdings | 33.43 | 33.60 | 33.09 | +0.03 | +0.09% | 127.45K | 04:00:00 | ||
| CAE 公司 | 19.12 | 19.28 | 18.90 | +0.03 | +0.16% | 316.98K | 04:00:00 | ||
| Cal Water Serv | 46.54 | 46.95 | 45.65 | +0.31 | +0.67% | 658.54K | 04:00:00 | ||
| Caleres | 36.72 | 37.71 | 36.72 | -1.00 | -2.65% | 347.42K | 04:00:00 | ||
| California Resources | 54.93 | 55.75 | 54.70 | -0.83 | -1.49% | 380.46K | 03:59:59 | ||
| Calix Inc | 28.23 | 28.35 | 27.58 | +0.20 | +0.71% | 1.11M | 04:00:00 | ||
| Callaway Golf | 16.18 | 16.26 | 16.03 | +0.01 | +0.06% | 1.24M | 04:00:00 | ||
| Camden Property Tr | 98.86 | 99.43 | 97.12 | +0.26 | +0.26% | 1.08M | 03:59:59 | ||
| Cameco | 48.75 | 49.52 | 48.10 | +0.07 | +0.14% | 2.83M | 04:00:00 | ||
| Camping World Holdings | 22.75 | 22.91 | 22.59 | -0.21 | -0.91% | 430.96K | 04:00:00 | ||
| Canada Goose | 11.50 | 11.51 | 11.09 | +0.13 | +1.14% | 684.99K | 03:59:59 | ||
| 加拿大帝国商业银行 | 47.55 | 47.97 | 47.38 | -0.47 | -0.98% | 716.69K | 04:00:00 | ||
| Canadian National Railway | 122.86 | 130.60 | 122.20 | -6.54 | -5.05% | 2.27M | 03:59:59 | ||
| Canadian Natural | 76.95 | 77.25 | 76.42 | -0.12 | -0.16% | 2.44M | 04:00:00 | ||
| Canadian Pacific Kansas City | 81.93 | 87.03 | 81.71 | -5.79 | -6.60% | 5.69M | 03:59:59 | ||
| Cannae | 20.04 | 20.19 | 19.91 | -0.17 | -0.84% | 293.81K | 03:59:59 | ||
| Capital Trust Inc | 18.26 | 18.64 | 17.77 | -0.87 | -4.55% | 5.85M | 04:00:00 | ||
| Capri Holdings | 35.40 | 36.48 | 34.78 | -1.11 | -3.04% | 4.51M | 03:59:59 | ||
| Carlisle Companies Inc | 375.48 | 386.26 | 375.14 | -3.85 | -1.01% | 280.07K | 04:00:00 | ||
| Carnival Plc ADS | 13.60 | 13.62 | 13.38 | +0.17 | +1.30% | 1.48M | 04:00:00 | ||
| Carpenter Technology Corp | 80.34 | 81.29 | 78.26 | -0.17 | -0.21% | 471.27K | 04:00:00 | ||
| Carriage Ser | 25.43 | 25.62 | 24.90 | +0.25 | +0.99% | 68.74K | 04:00:00 | ||
| Carrier Global | 54.76 | 55.94 | 54.28 | -0.38 | -0.69% | 4.56M | 04:00:00 | ||
| Cars.com | 16.83 | 17.00 | 16.41 | +0.13 | +0.78% | 1.39M | 04:00:00 | ||
| Carter’s | 72.65 | 73.65 | 72.13 | -1.21 | -1.64% | 994.63K | 04:00:00 | ||
| Carvana | 75.35 | 77.98 | 74.88 | -0.27 | -0.36% | 2.84M | 03:59:59 | ||
| Catalent Inc | 55.95 | 56.07 | 55.79 | -0.08 | -0.14% | 1.92M | 03:59:59 | ||
| Cato Corp | 4.88 | 5.01 | 4.83 | -0.13 | -2.59% | 77.12K | 04:00:00 | ||
| CAVA Group | 60.39 | 61.99 | 60.14 | -0.80 | -1.31% | 1.03M | 04:00:00 | ||
| Cazoo | 11.100 | 13.150 | 8.420 | +2.080 | +23.06% | 11.58M | 03:59:59 | ||
| CBIZ Inc | 78.30 | 78.47 | 77.46 | +0.23 | +0.29% | 275.24K | 04:00:00 | ||
| CBL Associates Properties | 21.74 | 21.89 | 21.70 | -0.21 | -0.96% | 58.55K | 03:59:59 | ||
| CBRE A | 86.76 | 87.28 | 85.96 | -0.35 | -0.40% | 908.74K | 04:00:00 | ||
| Celanese | 155.43 | 157.11 | 154.02 | -0.62 | -0.40% | 597.89K | 03:59:59 | ||
| 天弘公司 | 44.100 | 45.890 | 43.370 | +0.340 | +0.78% | 2.52M | 04:00:00 | ||
| Cementos Pacasmayo ADR | 5.240 | 5.240 | 5.170 | +0.005 | +0.10% | 0.90K | 03:59:59 | ||
| Cemex ADR | 8.130 | 8.220 | 7.825 | -0.140 | -1.69% | 7.48M | 04:00:00 | ||
| Cencora Inc | 238.04 | 238.79 | 235.87 | +0.35 | +0.15% | 886.07K | 04:00:00 | ||
| Cenovus 能源公司 | 21.230 | 21.350 | 21.040 | -0.040 | -0.19% | 5.68M | 04:00:00 | ||
| Centene | 76.19 | 76.36 | 75.36 | +0.35 | +0.46% | 2.76M | 03:59:59 | ||
| Centerra Gold | 6.215 | 6.370 | 6.200 | -0.125 | -1.97% | 416.90K | 04:00:00 | ||
| Centerspace | 64.87 | 65.96 | 64.54 | +0.04 | +0.06% | 94.56K | 04:00:00 | ||
| Central Pacific Financial | 19.95 | 20.28 | 19.89 | -0.01 | -0.05% | 190.32K | 04:00:00 | ||
| Central Puerto | 9.900 | 10.270 | 9.660 | -0.370 | -3.60% | 345.28K | 03:59:59 | ||
| Centuri Holdings | 25.00 | 25.60 | 24.00 | +0.39 | +1.58% | 957.61K | 04:00:00 | ||
| Century Communities | 82.14 | 84.78 | 82.04 | -1.66 | -1.98% | 451.52K | 03:59:59 | ||
| Cervecerias ADR | 11.96 | 11.98 | 11.85 | +0.07 | +0.55% | 64.87K | 04:00:00 | ||
| CF 工業控股 | 79.25 | 79.41 | 78.06 | +0.71 | +0.90% | 1.38M | 04:00:00 | ||
| CGI Inc | 104.83 | 105.96 | 104.60 | -0.46 | -0.44% | 184.05K | 04:00:00 | ||
| ChargePoint Holdings | 1.290 | 1.390 | 1.290 | -0.050 | -3.73% | 8.96M | 04:00:00 | ||
| Charles River Laboratories Intl | 239.46 | 244.56 | 237.44 | -0.67 | -0.28% | 656.23K | 04:00:00 | ||
| Chart Ind. | 152.67 | 154.42 | 151.00 | -0.85 | -0.55% | 254.96K | 04:00:00 | ||
| Chatham Lodging | 9.38 | 9.51 | 9.37 | -0.13 | -1.37% | 182.03K | 04:00:00 | ||
| Chegg Inc | 6.81 | 6.91 | 6.63 | -0.02 | -0.29% | 1.72M | 03:59:59 | ||
| Chemed Corp | 617.56 | 622.33 | 614.73 | +1.05 | +0.17% | 66.57K | 04:00:00 | ||
| Chemours Co | 27.08 | 27.48 | 26.68 | +0.35 | +1.31% | 1.04M | 03:59:59 | ||
| Cheniere Energy | 157.42 | 158.37 | 155.78 | -1.48 | -0.93% | 2.12M | 03:59:59 | ||
| Cherry Hill Mortgage | 3.460 | 3.520 | 3.440 | -0.050 | -1.42% | 127.95K | 03:59:59 | ||
| Chesapeake | 106.88 | 107.16 | 104.66 | +1.21 | +1.15% | 95.62K | 04:00:00 | ||
| Chewy | 15.09 | 15.65 | 15.07 | -0.51 | -3.27% | 8.57M | 03:59:59 | ||
| Chimera Investment Corp | 4.160 | 4.170 | 4.119 | -0.020 | -0.48% | 745.97K | 04:00:00 | ||
| China Yuchai International Ltd | 8.44 | 8.55 | 8.44 | 0.00 | 0.00% | 18.59K | 03:01:17 | ||
| Choice Hotels International Inc | 119.05 | 120.61 | 117.25 | +1.91 | +1.63% | 572.44K | 04:00:00 | ||
| Chubb | 243.03 | 243.60 | 238.85 | -6.86 | -2.74% | 3.14M | 04:00:00 | ||
| Church & Dwight | 107.35 | 107.56 | 105.27 | +0.64 | +0.60% | 912.84K | 03:59:59 | ||
| Ci T | 3.920 | 3.970 | 3.910 | +0.010 | +0.26% | 10.42K | 04:00:00 | ||
| Ciena Corp | 45.02 | 45.53 | 44.87 | +0.30 | +0.67% | 1.13M | 04:00:00 | ||
| Cinemark Hldg | 17.71 | 17.92 | 17.46 | -0.12 | -0.67% | 2.04M | 03:59:59 | ||
| Citizens Financial Group Inc | 35.52 | 35.62 | 34.69 | +0.55 | +1.57% | 4.16M | 03:59:59 | ||
| Citizens Inc | 2.140 | 2.170 | 2.080 | +0.070 | +3.38% | 65.41K | 04:00:00 | ||
| City Office | 4.570 | 4.660 | 4.530 | -0.050 | -1.08% | 163.21K | 03:59:59 | ||
| Civeo | 26.09 | 26.20 | 25.47 | +0.08 | +0.31% | 26.99K | 03:59:59 | ||
| Civitas Resources | 73.54 | 73.88 | 72.46 | +0.25 | +0.34% | 1.13M | 04:00:00 | ||
| CLARIVATE | 7.10 | 7.18 | 7.09 | -0.04 | -0.56% | 2.06M | 04:00:00 | ||
| Claros Mortgage Trust | 8.88 | 8.89 | 8.69 | -0.11 | -1.22% | 115.37K | 04:00:00 | ||
| Clean Harbors Inc | 195.85 | 202.09 | 195.85 | -5.17 | -2.57% | 377.37K | 04:00:00 | ||
| Clear Channel | 1.440 | 1.530 | 1.430 | -0.060 | -4.00% | 729.22K | 04:00:00 | ||
| Clear Secure | 17.74 | 18.11 | 17.69 | -0.11 | -0.62% | 1.37M | 04:00:00 | ||
| Clearwater Analytics Holdings | 16.52 | 16.84 | 16.46 | -0.16 | -0.96% | 503.88K | 04:00:00 | ||
| Clearwater Ppr | 40.65 | 40.85 | 39.71 | +0.42 | +1.04% | 103.35K | 04:00:00 | ||
| Clearway Energy C | 23.36 | 23.62 | 23.25 | -0.23 | -0.97% | 735.68K | 03:59:59 | ||
| Cleveland-Cliffs | 18.31 | 18.82 | 18.15 | -0.24 | -1.29% | 14.35M | 04:00:00 | ||
| Clipper Realty | 4.130 | 4.320 | 4.050 | -0.070 | -1.67% | 42.70K | 03:59:59 | ||
| Cloudflare | 87.68 | 89.90 | 87.17 | -0.20 | -0.23% | 1.99M | 03:59:59 | ||
| CMS 能源公司 | 60.26 | 60.41 | 59.24 | +0.31 | +0.52% | 5.39M | 04:00:00 | ||
| CNA Financial Corp | 44.20 | 44.30 | 43.86 | +0.01 | +0.02% | 113.27K | 04:00:00 | ||
| CNFinance | 1.829 | 1.835 | 1.829 | -0.006 | -0.33% | 1.02K | 00:00:16 | ||
| Cnh Industral Nv | 11.40 | 11.51 | 11.27 | -0.18 | -1.55% | 15.24M | 03:59:59 | ||
| CNO Financial | 26.89 | 26.92 | 26.36 | +0.28 | +1.05% | 619.38K | 04:00:00 | ||
| CNX Resources | 24.20 | 24.40 | 23.79 | +0.14 | +0.56% | 3.41M | 04:00:00 | ||
| Coca-Cola Femsa ADR | 95.63 | 96.93 | 93.84 | +1.10 | +1.16% | 165.81K | 04:00:00 | ||
| Coeur Mining | 4.530 | 4.660 | 4.510 | -0.090 | -1.95% | 4.61M | 04:00:00 | ||
| Cohen Steers | 70.82 | 72.28 | 70.14 | -0.76 | -1.06% | 272.44K | 04:00:00 | ||
| Coherent | 52.11 | 54.85 | 52.05 | -0.24 | -0.46% | 1.46M | 04:00:01 | ||
| Comfort Sys USA | 308.37 | 319.68 | 306.17 | -0.10 | -0.03% | 327.06K | 04:00:00 | ||
| Comm. Bank Sys | 45.35 | 45.37 | 43.92 | +0.78 | +1.75% | 241.79K | 04:00:00 | ||
| Commercial Metals Comp | 53.68 | 55.00 | 53.43 | -0.77 | -1.41% | 668.67K | 04:00:00 | ||
| Community Health | 3.030 | 3.055 | 2.900 | +0.070 | +2.36% | 2.55M | 03:59:59 | ||
| Community Healthcare Trust Inc | 25.85 | 25.89 | 25.51 | -0.11 | -0.42% | 89.55K | 03:59:59 | ||
| Companhia Paranaense de Energia ADR | 6.31 | 6.42 | 6.30 | -0.07 | -1.10% | 9.26K | 04:00:00 | ||
| Compass | 3.325 | 3.460 | 3.300 | -0.085 | -2.49% | 1.37M | 04:00:00 | ||
| Compass Diversified Holdings | 23.23 | 23.26 | 23.00 | +0.02 | +0.09% | 98.82K | 04:00:00 | ||
| Compass Minerals Intl Inc | 12.77 | 13.20 | 12.77 | -0.44 | -3.33% | 661.63K | 04:00:00 | ||
| Comstock Res | 10.150 | 10.215 | 9.650 | +0.370 | +3.78% | 4.05M | 04:00:00 | ||
| CONMED Corp | 69.88 | 71.60 | 69.79 | -1.43 | -2.01% | 1.18M | 04:00:00 | ||
| Consol Energy | 83.43 | 84.65 | 82.31 | -0.60 | -0.71% | 300.91K | 03:59:59 | ||
| Constellation Brands A | 261.54 | 261.98 | 257.64 | -0.12 | -0.05% | 917.40K | 04:00:00 | ||
| Constellium Nv | 19.99 | 21.21 | 19.86 | -1.34 | -6.28% | 2.51M | 03:59:59 | ||
| Container Store | 0.8900 | 0.9300 | 0.8840 | -0.0111 | -1.23% | 30.02K | 03:59:59 | ||
| Controladora Vuela ADR | 8.68 | 9.19 | 8.34 | +0.20 | +2.36% | 959.75K | 03:59:59 | ||
| Cool Company Oy | 10.93 | 11.07 | 10.83 | -0.14 | -1.31% | 158.85K | 04:00:00 | ||
| Cooper Stnd | 15.45 | 15.76 | 15.21 | -0.10 | -0.64% | 80.21K | 03:59:59 | ||
| Copa Holdings SA | 97.96 | 100.65 | 97.58 | -2.64 | -2.62% | 351.11K | 04:00:00 | ||
| COPEL Pref ADR | 7.075 | 7.120 | 7.050 | -0.155 | -2.14% | 114.69K | 04:00:00 | ||
| COPT Defense Properties | 22.95 | 23.07 | 22.73 | -0.15 | -0.65% | 744.26K | 03:59:59 | ||
| Core Laboratories NV | 16.53 | 16.96 | 16.52 | -0.46 | -2.71% | 314.63K | 04:00:00 | ||
| Core Main | 56.16 | 57.46 | 55.47 | +0.19 | +0.34% | 1.11M | 04:00:00 | ||
| Corebridge Financial | 27.17 | 27.48 | 26.91 | -0.16 | -0.59% | 3.24M | 04:00:00 | ||
| CoreCard | 12.30 | 12.50 | 12.10 | -0.15 | -1.20% | 23.98K | 03:59:59 | ||
| CoreCivic | 15.12 | 15.15 | 14.99 | -0.01 | -0.07% | 414.64K | 03:59:59 | ||
| Corpay | 307.42 | 308.20 | 304.37 | +0.81 | +0.26% | 289.90K | 03:59:59 | ||
| Corporacion America Airports | 16.610 | 17.080 | 16.490 | -0.370 | -2.18% | 145.48K | 03:59:59 | ||
| Corteva | 54.77 | 55.06 | 54.30 | -0.41 | -0.74% | 1.81M | 03:59:59 | ||
| Cosan ADR | 11.13 | 11.25 | 11.03 | -0.12 | -1.07% | 984.52K | 04:00:00 | ||
| Costamare Inc | 11.36 | 11.54 | 11.24 | -0.17 | -1.47% | 322.65K | 04:00:00 | ||
| Coterra Energy | 28.45 | 28.52 | 27.89 | +0.32 | +1.14% | 5.11M | 04:00:00 | ||
| Coty Inc | 11.700 | 11.800 | 11.500 | +0.010 | +0.09% | 4.72M | 03:59:59 | ||
| Coupang LLC | 22.80 | 22.81 | 22.37 | +0.07 | +0.33% | 7.42M | 04:00:00 | ||
| Coursera | 11.91 | 12.22 | 11.87 | -0.21 | -1.73% | 1.27M | 04:00:00 | ||
| Cousins Prop | 23.12 | 23.14 | 22.46 | +0.42 | +1.85% | 1.16M | 04:00:00 | ||
| Crane | 142.25 | 143.67 | 139.98 | +4.14 | +3.00% | 378.07K | 04:00:00 | ||
| Crane NXT | 62.78 | 63.50 | 62.26 | -0.46 | -0.73% | 139.89K | 04:00:00 | ||
| Crawford & Co | 9.695 | 9.900 | 9.590 | -0.175 | -1.77% | 46.53K | 04:00:00 | ||
| Crawford B | 9.510 | 9.750 | 9.510 | -0.150 | -1.55% | 9.61K | 04:00:00 | ||
| Credicorp Ltd | 168.29 | 169.71 | 167.39 | -0.55 | -0.33% | 381.97K | 04:00:00 | ||
| Crescent Energy | 10.77 | 10.94 | 10.55 | -0.21 | -1.91% | 2.00M | 03:59:59 | ||
| 新月点能源公司 | 8.850 | 8.910 | 8.780 | -0.010 | -0.11% | 4.43M | 03:59:59 | ||
| CRH | 77.61 | 78.90 | 76.45 | -1.18 | -1.50% | 2.99M | 04:00:00 | ||
| Cross Timbers Royalty Trust | 14.48 | 14.72 | 14.42 | -0.05 | -0.34% | 17.94K | 03:59:59 | ||
| Crown Castle | 95.44 | 95.66 | 93.79 | -0.03 | -0.03% | 2.91M | 03:59:59 | ||
| Crown Hldgs | 78.83 | 79.18 | 77.90 | +0.23 | +0.29% | 1.49M | 03:59:59 | ||
| CS Disco LLC | 7.49 | 7.73 | 7.38 | -0.24 | -3.10% | 377.92K | 04:00:00 | ||
| CTO Realty Growth | 17.15 | 17.21 | 17.09 | -0.05 | -0.29% | 149.05K | 04:00:00 | ||
| CTS Corp | 45.59 | 45.85 | 45.17 | +0.10 | +0.22% | 67.78K | 04:00:00 | ||
| CubeSmart | 42.10 | 42.24 | 41.09 | +0.30 | +0.72% | 1.64M | 04:00:00 | ||
| Cullen/Frost Bankers Inc | 116.86 | 116.99 | 114.18 | +2.41 | +2.11% | 527.06K | 04:00:00 | ||
| Culp Inc | 4.620 | 4.620 | 4.422 | +0.110 | +2.44% | 10.07K | 04:00:00 | ||
| Curtiss-Wright | 252.78 | 254.04 | 250.87 | -0.54 | -0.21% | 85.30K | 04:00:00 | ||
| Cushman & Wakefield | 9.63 | 9.65 | 9.44 | 0.00 | 0.00% | 1.31M | 03:59:59 | ||
| Custom Truck One Source | 5.165 | 5.340 | 5.150 | -0.205 | -3.82% | 548.53K | 04:00:00 | ||
| Customers Bancorp | 50.07 | 51.05 | 49.80 | -0.28 | -0.56% | 287.85K | 03:59:59 | ||
| CVR Energy Inc | 33.55 | 33.63 | 32.99 | -0.14 | -0.42% | 569.73K | 04:00:00 | ||
| CVS Health Corp | 67.76 | 68.21 | 67.50 | -0.74 | -1.08% | 7.74M | 04:00:00 | ||
| D Wave Quantum | 1.510 | 1.640 | 1.460 | -0.040 | -2.58% | 2.99M | 04:00:00 | ||
| D8控股-A | 0.278 | 0.284 | 0.270 | -0.006 | -2.15% | 139.78K | 04:00:00 | ||
| Dana Holding | 12.50 | 12.54 | 12.37 | +0.02 | +0.16% | 1.30M | 03:59:59 | ||
| Danaos Corp | 74.00 | 74.86 | 73.63 | -0.33 | -0.44% | 78.69K | 04:00:00 | ||
| Danimer Scientific | 0.8074 | 0.8785 | 0.7800 | -0.0411 | -4.84% | 609.33K | 03:59:59 | ||
| Daqo New Energy ADR | 23.74 | 23.76 | 23.25 | +0.73 | +3.17% | 512.94K | 04:00:00 | ||
| Darling Ingredients | 43.13 | 43.27 | 41.82 | -0.01 | -0.02% | 2.34M | 03:59:59 | ||
| Dayforce | 59.72 | 59.74 | 58.07 | +0.44 | +0.74% | 1.35M | 04:00:00 | ||
| Deckers Outdoor Corp | 851.71 | 857.42 | 831.96 | +22.28 | +2.69% | 368.29K | 03:59:59 | ||
| Delek US Energy | 29.50 | 29.69 | 29.26 | -0.26 | -0.87% | 468.70K | 04:00:00 | ||
| Dell Tech | 120.19 | 126.01 | 119.31 | -0.44 | -0.36% | 5.37M | 04:00:00 | ||
| Deluxe Corp | 20.27 | 20.58 | 20.17 | -0.21 | -1.03% | 168.38K | 04:00:00 | ||
| Designer Brands | 9.45 | 9.73 | 9.40 | -0.24 | -2.48% | 958.14K | 04:00:00 | ||
| Desktop Metal | 0.8336 | 0.8643 | 0.8160 | -0.0210 | -2.46% | 1.32M | 04:00:00 | ||
| Despegar.com | 12.59 | 12.64 | 12.09 | +0.37 | +3.03% | 947.52K | 03:59:59 | ||
| 德意志銀行 | 16.48 | 16.51 | 16.30 | -0.03 | -0.15% | 2.89M | 04:00:00 | ||
| DHI Group | 2.480 | 2.480 | 2.380 | +0.050 | +2.06% | 152.35K | 04:00:00 | ||
| DHT Holdings Inc | 11.275 | 11.370 | 11.230 | -0.055 | -0.49% | 988.90K | 04:00:00 | ||
| Diageo ADR | 140.37 | 140.79 | 140.02 | -0.11 | -0.08% | 405.70K | 04:00:00 | ||
| Diamond Offshore Drilling | 13.16 | 13.46 | 13.01 | -0.42 | -3.09% | 969.32K | 04:00:00 | ||
| DiamondRock | 9.225 | 9.260 | 9.095 | +0.075 | +0.82% | 2.67M | 04:00:00 | ||
| Diana Shipping Inc | 2.895 | 2.930 | 2.890 | -0.025 | -0.86% | 292.36K | 04:00:00 | ||
| Dick'S Sporting Goods Inc | 205.48 | 207.43 | 203.46 | -0.61 | -0.30% | 572.61K | 03:59:59 | ||
| Diebold Nixdorf | 32.93 | 33.19 | 32.54 | +0.41 | +1.26% | 94.12K | 03:59:59 | ||
| Digital Realty Trust Inc | 140.69 | 140.87 | 137.64 | +2.16 | +1.56% | 1.58M | 04:00:00 | ||
| Digitalbridge Group | 17.160 | 17.490 | 17.080 | -0.270 | -1.55% | 1.33M | 03:59:59 | ||
| DigitalOcean Holdings | 33.02 | 33.42 | 32.57 | +0.31 | +0.95% | 581.90K | 04:00:00 | ||
| Dillards | 449.15 | 449.46 | 439.33 | +5.05 | +1.14% | 89.10K | 04:00:00 | ||
| Dine Brands Global | 45.30 | 45.55 | 44.88 | +0.15 | +0.34% | 295.27K | 04:00:00 | ||
| Diversified Energy Company | 13.63 | 13.63 | 13.27 | -0.17 | -1.23% | 145.10K | 04:00:00 | ||
| Dolby Laboratories | 79.64 | 79.91 | 79.08 | +0.48 | +0.61% | 201.63K | 04:00:00 | ||
| Dole | 12.32 | 12.34 | 12.10 | +0.06 | +0.49% | 205.60K | 03:59:59 | ||
| Doma Holdings | 6.070 | 6.090 | 6.030 | +0.010 | +0.17% | 14.79K | 03:59:59 | ||
| Domino’s Pizza Inc | 487.74 | 488.84 | 478.04 | +6.57 | +1.37% | 704.88K | 04:00:00 | ||
| Donaldson Comp Inc | 72.48 | 73.34 | 71.65 | +0.04 | +0.06% | 525.00K | 04:00:00 | ||
| Donnelley Financial Solutions | 65.06 | 66.21 | 64.97 | -0.32 | -0.49% | 235.06K | 04:00:00 | ||
| Dorian LPG Ltd | 41.81 | 42.75 | 41.68 | +0.07 | +0.17% | 595.35K | 03:59:59 | ||
| DoubleVerify Holdings | 30.79 | 31.15 | 30.50 | +0.30 | +0.98% | 1.13M | 04:00:00 | ||
| Douglas Dynamic | 22.36 | 22.44 | 21.91 | +0.08 | +0.36% | 254.45K | 04:00:00 | ||
| Douglas Elliman | 1.300 | 1.310 | 1.210 | +0.040 | +3.17% | 1.03M | 04:00:00 | ||
| Douglas Emmett | 13.57 | 13.58 | 13.25 | -0.01 | -0.07% | 1.35M | 03:59:59 | ||
| Dow | 56.98 | 57.22 | 56.39 | +0.24 | +0.42% | 4.81M | 04:00:00 | ||
| Doximity | 23.92 | 24.84 | 23.81 | -0.66 | -2.69% | 1.77M | 04:00:00 | ||
| Dr. Reddy’s Labs ADR | 70.93 | 71.63 | 70.81 | -0.56 | -0.78% | 131.23K | 04:00:00 | ||
| DRDGOLD ADR | 7.82 | 7.95 | 7.81 | -0.07 | -0.89% | 172.10K | 04:00:00 | ||
| Dream Finders | 35.64 | 37.53 | 35.16 | -0.82 | -2.25% | 283.68K | 04:00:00 | ||
| Dril-Quip Inc | 19.08 | 19.48 | 18.84 | -0.38 | -1.95% | 262.05K | 04:00:00 | ||
| DT Midstream | 64.20 | 64.21 | 62.33 | +1.12 | +1.78% | 528.77K | 04:00:00 | ||
| DTE 能源公司 | 111.54 | 111.80 | 108.62 | +1.42 | +1.29% | 1.42M | 04:00:00 | ||
| Duckhorn Portfolio | 8.41 | 8.45 | 8.27 | +0.01 | +0.18% | 701.36K | 04:00:00 | ||
| Ducommun Inc | 54.12 | 54.30 | 53.19 | +0.07 | +0.13% | 96.89K | 04:00:00 | ||
| Dun And Bradstreet | 9.35 | 9.38 | 9.12 | +0.04 | +0.43% | 2.81M | 03:59:59 | ||
| DuPont De Nemours | 73.94 | 73.97 | 73.12 | +0.14 | +0.19% | 1.47M | 04:00:00 | ||
| Dutch Bros | 28.54 | 28.94 | 28.19 | -0.27 | -0.94% | 1.42M | 04:00:00 | ||
| DXC Technology | 21.04 | 21.31 | 20.99 | -0.12 | -0.57% | 1.38M | 04:00:00 | ||
| Dycom Ind. | 139.19 | 141.99 | 137.23 | -1.38 | -0.98% | 111.48K | 04:00:00 | ||
| Dynatrace Inc | 46.73 | 46.82 | 45.78 | +0.48 | +1.04% | 1.74M | 04:00:00 | ||
| Dynex Capital | 11.88 | 11.92 | 11.71 | +0.06 | +0.46% | 1.64M | 04:00:00 | ||
| E2open Parent Holdings | 4.215 | 4.225 | 4.100 | +0.025 | +0.60% | 317.43K | 04:00:00 | ||
| Eagle Materials | 253.28 | 256.90 | 249.97 | -0.17 | -0.07% | 228.90K | 04:00:00 | ||
| Easterly Government Properties | 11.87 | 11.88 | 11.67 | 0.00 | 0.00% | 748.06K | 03:59:59 | ||
| EastGroup Prop | 157.75 | 164.98 | 157.40 | -8.00 | -4.83% | 770.35K | 04:00:00 | ||
| Ecopetrol ADR | 11.69 | 11.72 | 11.59 | -0.04 | -0.34% | 983.69K | 03:59:59 | ||
| Ecovyst | 10.04 | 10.11 | 9.89 | -0.06 | -0.59% | 523.05K | 04:00:00 | ||
| Edenor ADR | 16.430 | 16.805 | 16.220 | -0.200 | -1.20% | 70.16K | 04:00:00 | ||
| Edgewell Personal Care | 38.23 | 38.39 | 37.16 | +0.52 | +1.38% | 553.22K | 03:59:59 | ||
| Elanco Animal Health | 13.31 | 13.82 | 13.27 | -0.15 | -1.11% | 3.81M | 03:59:59 | ||
| Elastic | 103.69 | 104.89 | 102.34 | +1.15 | +1.12% | 1.24M | 04:00:00 | ||
| 埃尔拉多黄金公司 | 14.34 | 14.45 | 14.28 | -0.11 | -0.76% | 650.63K | 04:00:00 | ||
| Element Solutions | 23.82 | 24.07 | 23.56 | -0.16 | -0.67% | 1.39M | 03:59:59 | ||
| Elevance Health | 533.79 | 534.86 | 527.28 | +0.87 | +0.16% | 855.83K | 04:00:00 | ||
| ELF Beauty | 177.03 | 181.97 | 172.70 | +0.04 | +0.02% | 2.35M | 04:00:00 | ||
| Ellington Financial | 11.55 | 11.67 | 11.50 | -0.12 | -1.03% | 578.50K | 03:59:59 | ||
| Ellington Residential Mortgage | 6.73 | 6.78 | 6.68 | -0.02 | -0.30% | 165.30K | 03:59:59 | ||
| Elme | 15.05 | 15.15 | 14.77 | +0.06 | +0.40% | 840.52K | 04:00:00 | ||
| Embotelladora Andina | 13.89 | 13.89 | 12.72 | +0.00 | +0.00% | 0 | 24/04 | ||
| Embotelladora Andina B ADR | 16.71 | 16.73 | 16.16 | +0.29 | +1.77% | 18.55K | 03:59:59 | ||
| Embraer ADR | 24.47 | 24.47 | 24.07 | +0.19 | +0.78% | 1.52M | 04:00:00 | ||
| EMCOR Group Inc | 338.87 | 346.45 | 335.77 | +0.79 | +0.23% | 473.63K | 04:00:00 | ||
| Emerald Expositions | 5.900 | 5.920 | 5.760 | +0.050 | +0.85% | 13.13K | 04:00:00 | ||
| Emeren DRC | 1.845 | 1.850 | 1.660 | +0.155 | +9.17% | 743.09K | 04:00:00 | ||
| Emergent Biosol | 2.170 | 2.299 | 2.140 | -0.120 | -5.24% | 756.51K | 04:00:00 | ||
| Empire State Realty | 9.36 | 9.40 | 9.21 | -0.12 | -1.27% | 1.09M | 03:59:59 | ||
| Employers Hldg | 44.88 | 44.90 | 44.37 | +0.25 | +0.56% | 93.71K | 04:00:00 | ||
| Enbridge Inc. | 35.66 | 35.72 | 35.22 | +0.24 | +0.68% | 7.83M | 03:59:59 | ||
| Encompass Health | 82.72 | 83.62 | 82.23 | +0.26 | +0.32% | 1.07M | 04:00:00 | ||
| Endava | 30.00 | 30.60 | 29.60 | -0.31 | -1.02% | 381.49K | 03:59:59 | ||
| Endeavor Group | 26.44 | 26.44 | 26.33 | +0.09 | +0.34% | 4.06M | 04:00:00 | ||
| 奋进银业公司 | 2.695 | 2.740 | 2.620 | -0.025 | -0.92% | 5.56M | 04:00:00 | ||
| Enel Chile ADR | 3.020 | 3.025 | 2.980 | 0.000 | 0.00% | 315.38K | 04:00:00 | ||
| 安能菲公司 | 5.71 | 5.80 | 5.64 | -0.10 | -1.64% | 68.36K | 04:00:00 | ||
| Energizer | 28.73 | 28.81 | 28.37 | -0.19 | -0.66% | 402.82K | 03:59:59 | ||
| Energy of Minas Gerais | 2.460 | 2.460 | 2.430 | -0.010 | -0.40% | 1.65M | 03:59:59 | ||
| Energy of Minas Gerais DRC | 2.900 | 2.900 | 2.900 | -0.030 | -1.02% | 0.41K | 04:00:00 | ||
| Energy Vault Holdings | 1.250 | 1.260 | 1.170 | +0.040 | +3.31% | 715.49K | 04:00:00 | ||
| Enerpac Tool Group | 36.16 | 36.40 | 35.85 | +0.12 | +0.35% | 224.16K | 04:00:00 | ||
| Enerplus 公司 | 20.330 | 20.390 | 20.120 | +0.060 | +0.30% | 1.24M | 04:00:00 | ||
| Enersys | 90.34 | 91.83 | 90.32 | -0.76 | -0.83% | 180.42K | 04:00:00 | ||
| Enfusion | 9.29 | 9.38 | 9.23 | -0.06 | -0.64% | 205.20K | 04:00:00 | ||
| Enhabit | 10.18 | 10.26 | 10.00 | -0.09 | -0.88% | 356.15K | 04:00:00 | ||
| ENI ADR | 32.56 | 32.69 | 32.44 | -0.74 | -2.22% | 357.50K | 04:00:00 | ||
| EnLink Midstream LLC | 13.780 | 13.825 | 13.520 | +0.170 | +1.25% | 1.92M | 03:59:59 | ||
| Ennis Inc | 19.50 | 19.50 | 19.25 | +0.20 | +1.04% | 105.98K | 04:00:00 | ||
| Enova International Inc | 63.54 | 65.00 | 62.42 | -0.78 | -1.21% | 348.15K | 03:59:59 | ||
| Enovis | 56.17 | 56.24 | 55.13 | +0.70 | +1.26% | 323.56K | 03:59:59 | ||
| Enpro Ind. | 150.99 | 153.09 | 149.10 | -0.32 | -0.21% | 116.09K | 04:00:00 | ||
| Entravision | 2.070 | 2.110 | 2.060 | -0.040 | -1.90% | 325.46K | 04:00:00 | ||
| Envestnet Inc | 62.29 | 63.28 | 61.83 | -0.28 | -0.45% | 229.19K | 04:00:00 | ||
| Enviri | 8.00 | 8.30 | 7.93 | -0.29 | -3.50% | 261.33K | 04:00:00 | ||
| Envista Holdings | 20.27 | 20.29 | 19.97 | +0.05 | +0.25% | 939.26K | 04:00:00 | ||
| Enviva Partners LP | 0.450 | 0.450 | 0.380 | +0.054 | +13.64% | 1.13M | 03:59:59 | ||
| Enzo Biochem Inc | 1.060 | 1.094 | 1.050 | -0.030 | -2.75% | 76.56K | 04:00:00 | ||
| Epam Systems | 245.00 | 248.81 | 242.32 | -2.80 | -1.13% | 794.02K | 03:59:59 | ||
| EPR Properties | 41.15 | 41.22 | 40.80 | +0.03 | +0.07% | 455.88K | 04:00:00 | ||
| EQT 公司 | 39.42 | 39.85 | 37.89 | +1.44 | +3.79% | 11.50M | 04:00:00 | ||
| Equinor ADR | 27.09 | 27.23 | 26.86 | -0.03 | -0.09% | 3.21M | 04:00:00 | ||
| Equitrans Midstream | 13.425 | 13.505 | 12.790 | +0.535 | +4.15% | 7.63M | 04:00:00 | ||
| Equity Bancshares Inc | 33.88 | 34.08 | 33.69 | -0.41 | -1.20% | 40.17K | 04:00:00 | ||
| Equity Commonwealth | 18.65 | 18.68 | 18.47 | +0.05 | +0.27% | 871.29K | 04:00:00 | ||
| Equity Lifestyle Properties Inc | 61.32 | 61.64 | 60.95 | -0.45 | -0.73% | 1.51M | 04:00:00 | ||
| Ermenegildo Zegna NV | 11.98 | 12.07 | 11.85 | +0.06 | +0.50% | 479.82K | 04:00:00 | ||
| Ero Copper | 18.61 | 19.24 | 18.56 | -0.62 | -3.22% | 388.39K | 04:00:00 | ||
| ESAB Corp | 107.40 | 109.62 | 106.92 | -0.85 | -0.79% | 184.19K | 04:00:00 | ||
| ESCO Tech | 104.28 | 105.05 | 103.60 | -0.34 | -0.33% | 171.39K | 04:00:00 | ||
| ESS Tech | 0.704 | 0.720 | 0.691 | +0.005 | +0.72% | 537.18K | 03:59:59 | ||
| Essent Group Ltd | 54.17 | 54.25 | 53.66 | +0.02 | +0.04% | 539.81K | 03:59:59 | ||
| Essential Properties | 26.32 | 26.41 | 26.09 | +0.04 | +0.17% | 1.17M | 04:00:00 | ||
| Essential Utilities | 36.54 | 36.67 | 35.62 | +0.28 | +0.77% | 3.43M | 04:00:00 | ||
| Essex Property Trust Inc | 247.82 | 248.95 | 239.32 | +5.67 | +2.34% | 388.75K | 04:00:00 | ||
| Ethan Allen | 33.37 | 34.03 | 33.14 | -0.68 | -2.00% | 258.38K | 04:00:00 | ||
| Euronav | 16.420 | 16.660 | 16.400 | -0.140 | -0.85% | 118.68K | 03:59:59 | ||
| Eve Holding | 4.96 | 5.02 | 4.86 | -0.08 | -1.59% | 115.77K | 03:59:59 | ||
| Eventbrite A | 5.26 | 5.40 | 5.24 | -0.12 | -2.23% | 1.31M | 03:59:59 | ||
| Evercore | 186.66 | 191.36 | 176.00 | -9.44 | -4.81% | 1.31M | 04:00:00 | ||
| Everest Re Group Ltd | 365.55 | 367.27 | 362.18 | -3.12 | -0.85% | 269.41K | 04:00:00 | ||
| Everi Holdings | 8.57 | 8.66 | 8.41 | -0.13 | -1.49% | 1.18M | 04:00:00 | ||
| Eversource Energy | 60.85 | 61.05 | 59.44 | +0.50 | +0.83% | 2.00M | 04:00:00 | ||
| Evertec Inc | 38.83 | 38.87 | 38.37 | +0.19 | +0.49% | 186.94K | 03:59:59 | ||
| Evolent Health Inc | 29.26 | 30.28 | 28.96 | -0.87 | -2.89% | 1.02M | 03:59:59 | ||
| Excelerate Energy | 17.04 | 17.06 | 16.39 | +0.43 | +2.59% | 191.11K | 03:59:59 | ||
| Expro Holdings NV | 19.220 | 19.680 | 19.070 | -0.170 | -0.88% | 842.76K | 03:59:59 | ||
| Extra Space Storage | 134.64 | 136.00 | 131.02 | +1.36 | +1.02% | 1.15M | 03:59:59 | ||
| F G Annuities Life | 39.10 | 39.11 | 38.08 | +0.95 | +2.49% | 68.35K | 04:00:00 | ||
| Fabrinet | 169.80 | 172.48 | 167.59 | +1.13 | +0.67% | 284.82K | 04:00:00 | ||
| FactSet Research Systems Inc | 422.78 | 423.91 | 417.03 | +2.84 | +0.68% | 257.37K | 04:00:00 | ||
| Fair Isaac Corp | 1,192.53 | 1,218.12 | 1,178.07 | +4.34 | +0.36% | 168.28K | 04:00:00 | ||
| Farmer Mac | 190.24 | 190.91 | 186.80 | -0.69 | -0.36% | 32.14K | 04:00:00 | ||
| Farmland Partners | 10.90 | 10.92 | 10.77 | +0.05 | +0.46% | 218.89K | 03:59:59 | ||
| Fastly | 12.83 | 13.14 | 12.54 | -0.06 | -0.47% | 3.47M | 03:59:59 | ||
| Fathom Digital Manufacturing | 5.245 | 5.515 | 4.834 | +0.465 | +9.73% | 38.14K | 04:00:00 | ||
| FB Financial | 38.46 | 38.53 | 37.87 | -0.20 | -0.52% | 61.02K | 04:00:00 | ||
| Federal Agricultural Mortgage A | 151.81 | 151.81 | 151.81 | +0.81 | +0.54% | 0.15K | 03:59:59 | ||
| Federal Realty | 103.60 | 103.76 | 101.83 | +0.73 | +0.71% | 730.57K | 04:00:00 | ||
| Federal Signal | 83.33 | 84.81 | 82.48 | -0.43 | -0.51% | 156.04K | 04:00:00 | ||
| Federated Investors B | 34.98 | 35.11 | 34.71 | +0.03 | +0.09% | 510.04K | 04:00:00 | ||
| Ferguson | 209.12 | 213.64 | 209.07 | -2.78 | -1.31% | 741.29K | 04:00:00 | ||
| Ferrari NV | 420.33 | 424.91 | 418.00 | -4.41 | -1.04% | 237.10K | 03:59:59 | ||
| Fidelis Insurance Holdings | 19.46 | 19.80 | 19.20 | -0.15 | -0.76% | 328.46K | 04:00:00 | ||
| Fidelity National Financial | 50.64 | 50.80 | 50.19 | -0.21 | -0.41% | 979.18K | 03:59:59 | ||
| Fidelity National Info | 70.78 | 71.79 | 70.78 | -1.12 | -1.56% | 3.47M | 04:00:00 | ||
| Figs | 4.820 | 4.875 | 4.705 | +0.030 | +0.63% | 2.36M | 04:00:00 | ||
| Finance of America Companies | 0.512 | 0.549 | 0.500 | -0.003 | -0.52% | 70.74K | 04:00:00 |
我的投資觀點
你對 NYSE Composite 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核