日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,870.00 | 6,870.00 | 7,001.00 | 6,300.00 | 0.32K | -5.88% | |
7,299.00 | 7,800.00 | 8,310.00 | 6,700.00 | 11.71K | -10.44% | |
8,150.00 | 7,556.00 | 8,289.00 | 7,556.00 | 21.78K | +1.48% | |
8,031.00 | 8,101.00 | 8,161.00 | 7,961.00 | 14.70K | -0.85% | |
8,100.00 | 8,344.00 | 8,482.00 | 8,032.00 | 18.06K | -3.08% | |
8,357.00 | 8,684.00 | 8,739.00 | 8,327.00 | 20.84K | -3.61% | |
8,670.00 | 8,779.00 | 8,910.00 | 8,642.00 | 12.31K | -1.03% | |
8,760.00 | 8,671.00 | 9,365.00 | 8,642.00 | 13.83K | -1.52% | |
8,895.00 | 9,017.00 | 9,180.00 | 8,831.00 | 12.41K | -0.15% | |
8,908.00 | 9,242.00 | 9,320.00 | 8,902.00 | 16.29K | -2.99% | |
9,183.00 | 9,000.00 | 9,242.00 | 8,959.00 | 17.75K | +1.93% | |
9,009.00 | 9,295.00 | 9,295.00 | 8,900.00 | 16.52K | -1.88% | |
9,182.00 | 9,363.00 | 9,783.00 | 9,182.00 | 12.89K | -3.93% | |
9,558.00 | 9,684.00 | 9,770.00 | 9,237.00 | 15.39K | +0.30% | |
9,529.00 | 10,096.00 | 10,096.00 | 9,500.00 | 28.12K | -5.77% | |
10,113.00 | 12,900.00 | 12,900.00 | 9,858.00 | 82.17K | -25.22% | |
13,524.00 | 13,245.00 | 13,532.00 | 13,066.00 | 3.58K | +2.99% | |
13,131.00 | 12,711.00 | 13,232.00 | 12,683.00 | 3.97K | +3.71% | |
12,661.00 | 12,454.00 | 12,700.00 | 12,050.00 | 3.98K | +2.09% | |
12,402.00 | 12,500.00 | 12,630.00 | 12,196.00 | 3.30K | -0.54% | |
12,469.00 | 12,582.00 | 13,100.00 | 12,382.00 | 19.85K | -0.52% | |
12,534.00 | 12,577.00 | 12,651.00 | 12,254.00 | 5.51K | -1.22% | |
12,689.00 | 12,101.00 | 12,826.00 | 12,059.00 | 8.28K | -0.29% | |
12,726.00 | 13,296.00 | 13,324.00 | 12,660.00 | 4.19K | -4.71% | |
13,355.00 | 13,352.00 | 13,760.00 | 13,260.00 | 2.67K | +0.43% | |
13,298.00 | 13,366.00 | 13,570.00 | 13,119.00 | 6.31K | -1.31% | |
13,475.00 | 13,526.00 | 13,756.00 | 13,300.00 | 5.12K | -1.08% | |
13,622.00 | 13,894.00 | 13,911.00 | 13,421.00 | 3.06K | -1.77% | |
13,868.00 | 14,005.00 | 14,412.00 | 13,868.00 | 2.05K | -0.91% | |
13,995.00 | 14,659.00 | 14,659.00 | 13,888.00 | 4.93K | +103.71% |