PayPal Holdings Inc (PYPL)

86.97
-0.69(-0.79%)
收市後
87.01
+0.04(+0.05%)
- 即時資料
  • 成交量:
    12,175,885
  • 全日波幅:
    85.68 - 87.63
  • 52週波幅:
    67.58 - 276.78

PayPal Holdings Inc歷史數據

時間範圍:
每天
2022-08-26 - 2022-09-26
86.9787.1487.5785.6912.18M-0.79%
87.6691.0891.4487.1112.91M-3.86%
91.1892.3895.5691.1614.30M-0.49%
91.6392.2993.5190.4115.83M-3.58%
95.0393.0995.1492.6410.84M+1.10%
94.0094.5294.5291.8817.49M-2.49%
96.4095.0298.9895.0214.95M-1.29%
97.6696.4597.8195.5514.25M+2.79%
95.0193.8197.3593.8115.03M-2.70%
97.6597.4699.2896.8810.94M+1.48%
96.2396.2797.2095.6712.03M+0.06%
96.1793.6496.3793.4510.03M+1.26%
94.9792.0495.5391.929.51M+3.67%
91.6191.1592.2089.829.17M+0.53%
91.1393.8494.0290.648.67M-1.65%
92.6692.4592.8289.8010.35M-0.83%
93.4495.4696.3793.2514.49M+1.79%
91.8093.2894.5290.758.77M-0.93%
92.6691.0393.9790.9511.06M-0.04%
92.7096.8997.4692.6312.29M-4.16%
最高: 99.28最低: 85.69差價: 13.59平均: 93.33升跌(%): -10.08
  • 請問為什麼EPS那麼高的股票都沒配息
    1
    • 回購才是王道,小朋友才配息
      0
  • 受惠bitcoin概念股
    0
    • 第四季度業應該唔錯
      0
    • 可惜業績見光死
      0