PayPal Holdings Inc (PYPL)

79.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    78.55 - 79.00

PayPal Holdings Inc歷史數據

時間範圍:
每天
2022-06-17 - 2022-12-01
79.0078.5579.0078.550.12K+7.92%
79.0078.5579.0078.550.12K+7.92%
73.2074.3774.3773.200.13K-18.21%
73.2074.3774.3773.200.13K-18.21%
89.5089.5089.5089.500.02K-4.96%
94.1794.1794.1794.170.18K+1.89%
92.4292.4292.4292.420.25K-1.37%
93.7093.7093.7093.700.09K-1.11%
94.7594.7594.7594.750.10K+2.47%
92.4792.4792.4792.470.25K-0.46%
92.9092.9092.9092.900.04K-5.88%
98.7098.7098.7098.700.10K+3.89%
95.0096.5296.5295.000.41K-3.06%
98.0098.7299.1597.750.77K+9.90%
89.1789.1789.1789.170.09K+1.33%
88.0088.0088.0088.000.04K+2.33%
86.0086.0086.0086.000.04K+6.50%
80.7580.7580.7580.750.04K+1.88%
79.2678.7979.2678.700.43K+5.68%
75.0075.0075.0075.000.16K+2.18%
73.4073.4073.4073.400.05K+5.73%
69.4269.4269.4269.420.01K-2.85%
71.4671.4671.4671.460.05K-3.76%
74.2574.2574.2574.250.05K+3.13%
72.0072.0072.0072.000.09K+2.68%
70.1270.1270.1270.120.06K+1.92%
68.8068.8068.8068.800.09K-5.10%
72.5072.5072.5072.500.21K0.00%
72.5072.5072.5072.500.05K-0.68%
73.0073.0073.0073.000.06K-7.59%
最高: 99.15最低: 68.80差價: 30.35平均: 82.05升跌(%): -11.73
  • 請問為什麼EPS那麼高的股票都沒配息
    1
    • 回購才是王道,小朋友才配息
      0
  • 受惠bitcoin概念股
    0
    • 第四季度業應該唔錯
      0
    • 可惜業績見光死
      0