PayPal Holdings Inc (2PP)

80.79
+0.10(+0.12%)
  • 成交量:
    47,565
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    77.73 - 80.79

PayPal Holdings Inc歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
80.7978.1880.7977.7347.57K+0.12%
80.6976.0280.6976.0151.85K+8.75%
74.2074.9975.1873.6217.17K-0.38%
74.4873.7574.4872.8526.43K-0.11%
74.5674.5474.6173.1825.26K-0.72%
75.1073.4175.1073.4125.56K+2.90%
72.9872.6173.9072.5129.32K+1.81%
71.6872.8473.2670.9932.52K-1.96%
73.1173.1973.9872.0022.68K+0.01%
73.1072.9773.2470.0059.29K+1.65%
71.9171.3471.9170.4015.50K+2.06%
70.4671.4471.5070.1943.99K-2.27%
72.1074.5974.7472.1035.50K-1.66%
73.3273.2574.0072.6517.77K-0.01%
73.3373.4973.6872.3412.74K+0.81%
72.7473.6373.7872.4321.77K-0.29%
72.9572.9973.5671.6052.49K-0.69%
73.4672.5973.5071.8436.36K+1.83%
72.1471.7472.4971.0419.89K-0.74%
72.6871.1972.7570.6060.24K+1.07%
71.9172.5873.3470.5030.13K-1.13%
72.7372.9773.7271.9033.22K-1.13%
最高: 80.79最低: 70.00差價: 10.79平均: 73.66升跌(%): 9.83
  • 請問為什麼EPS那麼高的股票都沒配息
    1
    • 回購才是王道,小朋友才配息
      0
  • 受惠bitcoin概念股
    0
    • 第四季度業應該唔錯
      0
    • 可惜業績見光死
      0