| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 59.10 | 58.54 | 59.10 | 58.54 | 0.04K | +2.85% | |
| 57.46 | 57.92 | 57.92 | 57.46 | 0.05K | -2.61% | |
| 59.00 | 58.90 | 59.00 | 58.90 | 0.02K | -0.05% | |
| 59.03 | 59.17 | 59.17 | 58.34 | 0.11K | +0.91% | |
| 58.50 | 58.16 | 58.50 | 58.08 | 0.21K | -1.85% | |
| 59.60 | 58.85 | 59.75 | 58.85 | 0.21K | -0.18% | |
| 59.71 | 61.08 | 61.08 | 59.71 | 0.35K | -4.60% | |
| 62.59 | 62.48 | 62.59 | 62.48 | 0.01K | -0.19% | |
| 62.71 | 62.94 | 62.94 | 62.35 | 0.04K | -0.76% | |
| 63.19 | 65.00 | 65.00 | 63.19 | 0.06K | -1.27% | |
| 64.00 | 64.04 | 64.20 | 64.00 | 0.02K | +0.88% | |
| 63.44 | 62.70 | 63.44 | 62.70 | 0.03K | +0.71% | |
| 62.99 | 62.50 | 62.99 | 62.50 | 0.01K | -1.39% | |
| 63.88 | 62.12 | 63.88 | 62.09 | 0.01K | +3.85% | |
| 61.51 | 61.00 | 61.51 | 61.00 | 0.01K | -0.36% | |
| 61.73 | 61.95 | 62.09 | 61.20 | 0.06K | -0.44% | |
| 62.00 | 62.98 | 62.98 | 62.00 | 0.06K | -2.93% | |
| 63.87 | 63.87 | 63.87 | 63.19 | 0.01K | +0.58% | |
| 63.50 | 63.85 | 63.85 | 62.98 | 0.03K | +0.47% | |
| 63.20 | 62.83 | 63.20 | 62.24 | 0.02K | -0.38% | |
| 63.44 | 63.10 | 63.44 | 62.74 | 0.33K | +2.59% |