PayPal Holdings Inc (PYPL)

1,634.970
+30.470(+1.90%)
  • 成交量:
    2,917
  • 買入價/賣出價:
    1,615.000/1,630.000
  • 全日波幅:
    1,624.000 - 1,655.000

PayPal Holdings Inc歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
1,634.9701,624.0001,655.0001,624.0002.92K+1.90%
1,604.5001,610.0101,650.0001,598.0107.22K+3.88%
1,544.5801,522.0001,554.8201,500.00088.76K+1.54%
1,521.1901,501.0001,550.0001,501.0003.66K+1.41%
1,500.0101,539.0001,539.0001,500.0001.35K-2.56%
1,539.4801,522.0001,548.9901,518.0003.05K+1.69%
1,513.9001,510.0001,519.0001,493.0001.42K+1.13%
1,497.0001,467.0001,497.0001,456.0001.04K-0.20%
1,499.9901,493.0001,513.0001,486.0009.24K+0.54%
1,492.0001,468.0001,498.0001,468.000205.71K+0.04%
1,491.4001,440.0101,494.9901,438.850207.37K+2.27%
1,458.2301,452.0001,475.9701,443.2001.71K-0.07%
1,459.3201,477.0001,480.0101,459.3201.18K-2.65%
1,499.0001,492.2301,509.9901,490.0001.14K+0.45%
1,492.2201,486.0001,499.9801,477.3601.03K-0.59%
1,501.0101,476.3301,515.0001,475.0101.49K+0.80%
1,489.1101,491.9201,499.7701,480.0602.23K+0.02%
1,488.8701,470.0201,488.8701,469.9700.49K+1.23%
1,470.7301,490.0001,499.9801,470.0300.69K+0.05%
1,470.0001,451.3901,470.0001,440.0100.15K-0.07%
1,471.0001,489.9901,505.0801,471.0003.21K-1.92%
最高: 1,655.000最低: 1,438.850差價: 216.150平均: 1,506.596升跌(%): 9.007
  • 請問為什麼EPS那麼高的股票都沒配息
    1
    • 回購才是王道,小朋友才配息
      0
  • 受惠bitcoin概念股
    0
    • 第四季度業應該唔錯
      0
    • 可惜業績見光死
      0