Investing.com - 全球金融市場

PayPal Holdings Inc (PYPL)

代號
交易所
貨幣
PYPL
布宜諾斯艾利斯ARS延遲
PYPL
NASDAQUSD即時
PYPL
墨西哥MXN延遲
2PP
TradeGateEUR延遲
2PP
XetraEUR延遲
2PP
法蘭克福EUR延遲
PYPL
維也納EUR延遲
PYPL_KZ
KASEUSD延遲
PYPL
利馬USD延遲
3,922.00
-41.00(-1.03%)
-關閉.
貨幣ARS
  • 成交量:
    7,581
  • 買入價/賣出價:
    3,905.00/3,922.00
  • 全日波幅:
    3,885.00 - 4,020.00

PayPal Holdings Inc歷史數據

時間範圍:
每天
下載數據
2023-01-04 - 2023-02-04
3,905.003,970.004,020.003,885.007.64K-1.86%
3,979.003,900.004,040.003,898.0023.45K+4.38%
3,812.003,708.503,826.003,660.505.08K+2.12%
3,733.003,705.003,800.003,680.009.64K+0.89%
3,700.003,797.003,797.003,670.006.61K-2.17%
3,782.003,770.003,817.003,720.008.21K+1.12%
3,740.003,639.003,740.003,606.0012.96K+3.80%
3,603.003,605.003,638.003,500.003.79K-0.06%
3,605.003,610.003,650.003,555.001.51K-0.14%
3,610.003,589.003,611.003,475.005.41K+0.59%
3,589.003,430.003,589.003,430.002.60K+5.06%
3,416.003,350.003,460.503,255.002.97K+0.07%
3,413.503,640.003,640.003,358.504.47K-5.81%
3,624.003,505.003,649.003,505.003.31K+3.54%
3,500.003,470.003,565.003,380.001.44K+1.63%
3,444.003,418.003,475.003,388.002.57K+0.76%
3,418.003,300.003,439.003,277.503.33K+4.72%
3,264.003,270.003,312.503,228.502.99K+1.30%
3,222.003,180.003,249.503,085.002.28K+1.13%
3,186.003,260.003,308.503,171.007.18K-1.88%
3,247.003,240.003,389.003,150.504.39K+0.22%
3,240.003,313.503,313.503,229.003.46K-2.26%
3,315.003,400.003,400.003,248.506.59K+2.89%
最高: 4,040.00最低: 3,085.00差價: 955.00平均: 3,536.85升跌（%）: 21.20