PayPal Holdings Inc (2PP)

75.30
+1.16(+1.56%)
  • 成交量:
    49,271
  • 買入價/賣出價:
    75.30/75.39
  • 全日波幅:
    73.31 - 75.93

PayPal Holdings Inc歷史數據

時間範圍:
每天
2022-12-27 - 2023-01-27
75.3073.7075.9373.3149.27K+1.56%
74.1472.7074.2272.4636.33K+2.30%
72.4772.6073.0070.9338.97K-1.06%
73.2573.1974.0672.3041.72K+0.21%
73.1072.9973.3070.0065.96K+0.58%
72.6871.3072.7070.2649.38K+2.42%
70.9671.7471.7470.1638.83K-0.99%
71.6774.7474.7471.4592.60K-3.51%
74.2873.3474.7372.6942.23K+1.13%
73.4573.7973.7972.3737.67K+0.23%
73.2873.6073.8272.3051.06K-0.27%
73.4872.9273.9971.5167.38K+0.74%
72.9472.5973.6471.8657.69K+0.68%
72.4571.7972.6671.0836.10K+0.84%
71.8571.8073.2570.60109.99K-0.07%
71.9072.8873.4770.3052.15K-0.85%
72.5273.2473.7471.7172.78K-0.98%
73.2471.1973.9970.94117.80K+3.56%
70.7267.8871.2867.32102.87K+3.17%
68.5567.2468.6866.7559.42K+4.74%
65.4566.3066.5065.3016.80K-1.15%
66.2164.1166.3163.6051.28K+3.91%
63.7264.1365.0663.4139.37K-0.75%
64.2065.6065.7563.7539.27K-1.23%
最高: 75.93最低: 63.41差價: 12.52平均: 71.33升跌(%): 15.85
  • 請問為什麼EPS那麼高的股票都沒配息
    1
    • 回購才是王道,小朋友才配息
      0
  • 受惠bitcoin概念股
    0
    • 第四季度業應該唔錯
      0
    • 可惜業績見光死
      0