甲骨文公司 (ORCL)

紐約證交所
貨幣 USD
免責聲明
117.17
+0.96(+0.83%)
關閉
收市後
117.30+0.13(+0.11%)

甲骨文公司歷史數據

時間範圍
Daily
2023-11-03 - 2023-12-03
日期收市 開市 成交量 升跌(%)
117.16116.07117.35115.265.74M+0.82%
116.21116.86117.23115.1810.63M0.00%
116.21117.34117.58115.966.12M-0.03%
116.24116.00116.80115.874.88M-0.20%
116.47116.00116.77115.455.12M+0.19%
116.25116.49116.59115.342.17M+0.01%
116.24116.70117.29115.514.34M+0.14%
116.08117.21117.67115.685.96M-0.72%
116.92115.65117.15115.514.82M+1.35%
115.36114.61115.64114.164.79M+0.60%
114.67113.76115.87113.477.48M+0.53%
114.06116.15116.31113.937.39M-1.76%
116.10114.86116.46114.456.73M+1.71%
114.15113.07114.49112.785.72M+0.96%
113.07112.09113.18111.145.24M+0.79%
112.18112.40113.31111.616.85M-0.13%
112.33109.23112.56109.1910.96M+3.06%
108.99109.99110.38108.587.41M-0.11%
109.11108.06109.21107.446.06M+0.98%
108.05107.17109.07106.627.28M+1.10%
最高
117.67
升跌(%)
9.63
平均
114.29
差價
11.05
最低
106.62