Oracle Corp (ORCL)

6,290.00
-182.50(-2.82%)
  • 成交量:
    34
  • 買入價/賣出價:
    6,278.00/6,294.50
  • 全日波幅:
    6,290.00 - 6,350.00

Oracle Corp歷史數據

時間範圍:
每天
2022-08-29 - 2022-09-29
6,290.006,350.006,350.006,290.000.03K-2.91%
6,478.506,415.006,478.506,402.500.19K+0.97%
6,416.506,539.006,539.006,328.000.13K-2.34%
6,570.006,692.506,693.006,551.000.05K-1.87%
6,695.007,005.007,005.006,686.000.28K-3.35%
6,927.006,801.006,968.006,801.000.06K+0.87%
6,867.506,906.007,020.006,867.500.01K+0.47%
6,835.506,836.006,836.006,760.000.06K-1.01%
6,905.006,869.006,905.006,830.500.02K+0.43%
6,875.506,910.006,910.006,855.000.05K-0.64%
6,919.506,835.006,937.506,821.500.06K+1.24%
6,835.006,830.006,886.506,788.501.42K-4.42%
7,151.007,241.507,272.507,151.000.05K-0.94%
7,218.507,213.007,221.007,165.000.07K+1.21%
7,132.007,110.007,132.007,096.500.02K+0.68%
7,084.006,950.007,084.006,950.000.10K+1.49%
6,980.007,000.007,002.506,932.000.12K-0.87%
7,041.507,028.007,050.006,995.500.07K-3.47%
7,295.007,295.007,295.007,295.000.00K0.00%
7,295.007,263.507,295.007,263.500.08K-0.48%
7,330.007,468.007,468.007,330.000.05K+0.62%
7,285.007,250.007,285.007,232.000.00K+0.23%
7,268.007,273.007,295.007,227.000.03K-0.34%
最高: 7,468.00最低: 6,290.00差價: 1,178.00平均: 6,943.26升跌(%): -13.75