甲骨文公司 (ORCL)

67.45
+0.73(+1.09%)
  • 成交量:
    33
  • 買入價/賣出價:
    67.45/67.60
  • 全日波幅:
    66.81 - 67.45

Oracle Corp歷史數據

時間範圍:
每天
2022-09-07 - 2022-10-07
67.4566.9767.4566.810.03K+1.09%
66.7265.3866.7265.380.55K+1.72%
65.5963.9965.6563.990.21K+6.58%
61.5462.9162.9161.540.18K-2.69%
63.2463.3263.4262.841.11K+0.65%
62.8364.3564.3562.830.76K-3.62%
65.1964.7965.1964.564.32K-0.47%
65.5067.1267.1265.500.05K-1.24%
66.3265.9666.9765.960.24K-0.05%
66.3566.7068.0666.350.92K-1.37%
67.2767.2667.2767.260.00K-2.89%
69.2768.9569.4068.390.32K+2.17%
67.8069.0069.0067.800.18K-0.50%
68.1469.3969.3968.140.37K-1.19%
68.9669.5070.4768.901.05K-2.61%
70.8173.3373.3370.600.90K-2.48%
72.6177.0978.0072.611.67K-4.55%
76.0777.9979.0076.002.12K+0.17%
75.9475.5775.9875.111.21K+1.29%
74.9773.6674.9773.660.07K-0.12%
75.0674.3675.0674.350.61K+1.00%
74.3274.3774.3774.110.45K-1.39%
最高: 79.00最低: 61.54差價: 17.46平均: 68.72升跌(%): -10.51