甲骨文公司 (ORCL)

77.950
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    77.950 - 78.470

Oracle Corp歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/18
77.95078.47078.47077.950-0.03%
77.97077.93077.97077.930+0.65%
77.47077.13077.47077.130+0.87%
76.80075.30076.80075.300+2.24%
75.12075.12075.12075.120+0.05%
75.08075.39075.39075.080+0.05%
75.04075.04075.04074.7200.15K-0.31%
75.27076.08076.08075.270-0.13%
75.37075.28075.37075.280-0.23%
75.54075.96075.96075.540-0.91%
76.23075.23076.23075.230+1.64%
75.00075.55075.55075.000-0.61%
75.46076.04076.64075.4600.15K-0.95%
76.18075.31076.18075.310+1.17%
75.30073.98075.30073.3700.30K+1.69%
74.05073.76074.05073.760+0.39%
73.76073.19073.76073.190+0.19%
73.62073.38073.62073.3400.00K+1.08%
72.83072.74072.83072.740+1.63%
71.66071.09071.66071.090+0.42%
71.36070.52071.36070.520+1.99%
69.97069.33069.97069.330+0.16%
69.86070.20070.20069.860-0.06%
最高: 78.470最低: 69.330差價: 9.140平均: 74.647更改%: 11.516