甲骨文公司 (ORCL)

80.730
-0.440(-0.54%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    80.730 - 80.730

Oracle Corp歷史數據

時間範圍:
每天
2023-02-22 - 2023-03-22
80.73080.73080.73080.730-0.54%
81.17081.17081.17081.170+1.12%
80.27079.46080.27079.460+1.07%
79.42079.42079.42079.420+1.46%
78.28078.28078.28078.280-1.26%
79.28079.28079.28079.280+0.37%
78.99078.53078.99078.5300.16K-0.67%
79.52079.52079.52079.520-5.02%
83.72083.82083.82082.5700.01K-0.33%
84.00083.94084.00083.940+0.48%
83.60084.00084.00083.600-1.15%
84.57083.27084.57083.2700.08K+1.33%
83.46081.89083.46081.890+2.47%
81.45081.00081.45081.000+0.98%
80.66082.59082.59080.660-2.23%
82.50082.76082.76082.500-0.12%
82.60084.01084.01082.600-0.92%
83.37083.35083.37083.350+0.40%
83.04081.70083.04081.700+1.68%
81.67081.04081.67081.040+0.46%
最高: 84.570最低: 78.280差價: 6.290平均: 81.615升跌(%): -0.701