甲骨文公司 (ORCL)

1,300.00
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    1,275.00/1,500.00
  • 全日波幅:
    1,298.60 - 1,300.01
股價近52週低點

甲骨文公司已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

Oracle Corp歷史數據

時間範圍:
每天
2022-08-10 - 2022-10-01
1,300.001,300.011,300.011,298.600.19K-1.52%
1,300.001,300.011,300.011,298.600.19K-1.52%
1,320.001,320.001,320.001,320.000.47K-2.22%
1,320.001,320.001,320.001,320.000.47K-2.22%
1,350.001,360.001,360.001,350.000.06K-1.82%
1,350.001,360.001,360.001,350.000.06K-1.82%
1,375.001,375.001,375.001,375.000.01K-2.83%
1,375.001,375.001,375.001,375.000.01K-2.83%
1,415.001,420.201,420.201,415.000.02K-1.44%
1,415.001,420.201,420.201,415.000.02K-1.44%
1,435.701,447.001,447.001,435.7017.52K-7.65%
1,435.701,447.001,447.001,435.7017.52K-7.65%
1,554.561,547.991,585.001,531.330.11K+1.27%
1,554.561,547.991,585.001,531.330.11K+1.27%
1,535.001,500.001,535.001,500.005.52K+3.23%
1,535.001,500.001,535.001,500.005.52K+3.23%
1,487.001,496.501,496.501,487.000.02K-0.47%
1,487.001,496.501,496.501,487.000.02K-0.47%
1,494.001,490.001,494.001,490.000.01K-0.07%
1,494.001,490.001,494.001,490.000.01K-0.07%
1,495.001,484.991,495.001,484.990.04K+0.78%
1,495.001,484.991,495.001,484.990.04K+0.78%
1,483.391,483.391,483.391,483.390.01K-3.75%
1,541.131,541.131,541.131,535.000.02K+0.38%
1,535.241,530.001,535.241,530.000.38K-3.37%
1,588.711,588.711,588.711,588.710.02K-2.23%
1,625.001,625.001,625.001,625.000.02K+4.51%
1,554.821,554.821,554.821,554.820.01K0.00%
1,554.821,554.821,554.821,554.820.07K+0.31%
1,550.001,550.001,550.001,550.000.24K+19.23%
最高: 1,625.00最低: 1,298.60差價: 326.40平均: 1,465.19升跌(%): -12.36