日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,061.00 | 2,060.00 | 2,063.73 | 2,060.00 | 0.36K | -2.37% | |
2,061.00 | 2,060.00 | 2,063.73 | 2,060.00 | 0.36K | -2.37% | |
2,111.10 | 2,107.65 | 2,111.10 | 2,107.65 | 2.22K | +0.16% | |
2,111.10 | 2,107.65 | 2,111.10 | 2,107.65 | 2.22K | +0.16% | |
2,107.65 | 2,108.00 | 2,108.00 | 2,107.65 | 1.31K | -1.74% | |
2,107.65 | 2,108.00 | 2,108.00 | 2,107.65 | 1.31K | -1.74% | |
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.02K | -0.63% | |
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.02K | -0.63% | |
2,158.70 | 2,200.00 | 2,200.00 | 2,158.70 | 0.23K | -1.43% | |
2,158.70 | 2,200.00 | 2,200.00 | 2,158.70 | 0.23K | -1.43% | |
2,189.99 | 2,167.00 | 2,189.99 | 2,167.00 | 0.12K | +1.06% | |
2,189.99 | 2,167.00 | 2,189.99 | 2,167.00 | 0.12K | +1.06% | |
2,167.00 | 2,100.00 | 2,167.00 | 2,100.00 | 0.21K | +3.19% | |
2,167.00 | 2,100.00 | 2,167.00 | 2,100.00 | 0.21K | +3.19% | |
2,100.00 | 2,095.75 | 2,100.00 | 2,095.75 | 45.48K | +0.96% | |
2,100.00 | 2,095.75 | 2,100.00 | 2,095.75 | 45.48K | +0.96% | |
2,080.01 | 2,100.00 | 2,100.00 | 2,080.01 | 0.07K | -0.43% | |
2,080.01 | 2,100.00 | 2,100.00 | 2,080.01 | 0.07K | -0.43% | |
2,089.00 | 2,142.00 | 2,142.00 | 2,089.00 | 0.19K | -2.47% | |
2,089.00 | 2,142.00 | 2,142.00 | 2,089.00 | 0.19K | -2.47% | |
2,141.99 | 2,100.00 | 2,160.65 | 2,100.00 | 8.04K | +11.85% | |
2,141.99 | 2,100.00 | 2,160.65 | 2,100.00 | 8.04K | +11.85% | |
1,915.00 | 1,895.00 | 1,937.44 | 1,895.00 | 0.73K | +0.52% | |
1,915.00 | 1,895.00 | 1,937.44 | 1,895.00 | 0.73K | +0.52% | |
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.34K | -7.57% | |
1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.34K | -1.24% | |
1,929.00 | 1,913.00 | 1,929.00 | 1,913.00 | 0.03K | +1.47% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.11K | -2.07% | |
1,941.24 | 1,941.24 | 1,941.24 | 1,941.24 | 0.16K | +0.58% | |
1,930.00 | 1,909.71 | 1,930.00 | 1,909.71 | 2.04K | +1.06% |