Oracle Corp BDR (ORCL34)

71.10
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    53.00/72.93
  • 全日波幅:
    71.10 - 72.93

Oracle Corp BDR歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-06
71.1072.3672.9371.100.09K-1.74%
72.3671.8372.5271.830.03K-0.78%
72.9373.0177.9970.980.59K+1.76%
71.6770.7471.6770.310.26K+0.97%
70.9872.5172.5170.980.17K-2.59%
72.8772.6272.8772.620.19K-1.98%
74.3474.3474.3474.340.01K+2.95%
72.2174.1074.3872.210.04K-2.56%
74.1173.5474.4373.500.19K+1.11%
73.3071.1873.3371.180.28K+3.62%
70.7470.9870.9870.560.17K-0.31%
70.9670.9770.9770.960.00K-0.01%
70.9772.0372.9470.970.46K-0.50%
71.3369.5071.8069.501.02K+2.15%
69.8367.9070.4967.900.16K+1.44%
68.8468.7669.1667.9018.29K-0.10%
68.9168.9569.3768.670.66K+5.58%
65.2764.6165.4364.190.05K+0.05%
65.2466.7666.7664.680.13K+0.14%
65.1563.2465.1763.240.81K+3.02%
最高: 77.99最低: 63.24差價: 14.75平均: 70.66升跌(%): 12.43